Barnes & Noble Education Options
View Barnes & Noble Education (BNED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.05Oct 12, 2026
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.63Oct 05, 2026
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price2.34Oct 13, 2026
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price0.7Oct 16, 2026
Bid0.2
Ask1.05
volume1
Intrest29
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1432
Last Price0.04Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
