Broadstone Net Lease Inc 옵션 체인

BNLNYSE
$21.12
-0.09-0.42%
가까이에: Aug 21, 5:00 PM EST
$21.12
N/A
시간외: Aug 21, 4:00 PM EST

Broadstone Net Lease Options

View Broadstone Net Lease (BNL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
12.527.5
12.5
27.5
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.05Jul 30, 2026
Change
-0%
Bid1.8
Ask5.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.45Aug 20, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest6
Strike
20
20
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.09Aug 21, 2026
Change
0.0640%
Bid0.05
Ask0.3
volume15
Intrest15
Strike
22.5
22.5
Last Price1.05Jul 29, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest1
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0