$21.12
-0.09-0.42%
가까이에: Aug 21, 5:00 PM EST
$21.12
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Broadstone Net Lease Inc 옵션 체인
BNLNYSE
Broadstone Net Lease Options
View Broadstone Net Lease (BNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.05Jul 30, 2026
Change
-0%
Bid1.8
Ask5.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.45Aug 20, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest6
Strike
20
20
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.09Aug 21, 2026
Change
0.0640%
Bid0.05
Ask0.3
volume15
Intrest15
Strike
22.5
22.5
Last Price1.05Jul 29, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest1
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved