Bank of Nova Scotia Options
View Bank of Nova Scotia (BNS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.94Oct 05, 2026
Bid40.8
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.7Oct 05, 2026
Bid20.8
Ask24.7
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.23Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price7.5Oct 05, 2026
Bid3.3
Ask6.6
volume0
Intrest4
Last Price0.35Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price5.1Oct 05, 2026
Bid1.6
Ask4.2
volume0
Intrest0
Last Price0.32Oct 07, 2026
Bid-
Ask0.7
volume0
Intrest275
Last Price1.34Oct 08, 2026
Bid0.9
Ask1.5
volume6
Intrest7
Last Price1Oct 08, 2026
Bid0.65
Ask1.3
volume6
Intrest49
Last Price0.49Oct 08, 2026
Bid0.1
Ask0.4
volume10
Intrest210
Last Price2.88Oct 08, 2026
Bid2
Ask3.5
volume7
Intrest232
Last Price0.19Oct 08, 2026
Bid-
Ask0.35
volume16
Intrest668
Last Price4Oct 07, 2026
Bid4.1
Ask6
volume0
Intrest239
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest807
Last Price4.55Oct 02, 2026
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.27Oct 08, 2026
Bid-
Ask0.05
volume10
Intrest27
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price12Oct 07, 2026
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.8
Ask39.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.8
Ask49.3
volume0
Intrest0
