$53.63
0.200.37%
가까이에: -
$53.63
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of Nova Scotia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of Nova Scotia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1049
Last Price10.09May 20, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest41
Strike
42.5
42.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest765
Last Price8.16Jun 02, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest68
Strike
45
45
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1555
Last Price6.18Jun 02, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest775
Strike
47.5
47.5
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest621
Last Price3.97Jun 05, 2025
Change
0.25.31%
Bid3.1
Ask4.4
volume1
Intrest730
Strike
50
50
Last Price0.05Jun 05, 2025
Change
0.0550%
Bid-
Ask0.25
volume20
Intrest497
Last Price1.55Jun 05, 2025
Change
0.16.9%
Bid1.35
Ask1.5
volume195
Intrest2426
Strike
52.5
52.5
Last Price0.2Jun 05, 2025
Change
0.0416.67%
Bid0.15
Ask0.3
volume34
Intrest91
Last Price0.05Jun 05, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume30
Intrest3151
Strike
55
55
Last Price1.35May 30, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest36
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest812
Strike
57.5
57.5
Last Price4.42Jun 02, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
60
60
Last Price9.1Jan 17, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
62.5
62.5
Last Price7.41Nov 20, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved