$100.87
2.872.93%
가까이에: Sep 22, 5:00 PM EST
$102.29
1.421.41%
시간외: 7:26 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
BioNTech SE 옵션 체인
BNTXNASDAQ
BioNTech Options
View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price24Aug 28, 2026
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest3
Strike
80
80
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest197
Last Price16.29Sep 08, 2026
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest6
Strike
85
85
Last Price0.34Sep 22, 2026
Change
0.1327.66%
Bid0.2
Ask0.7
volume3
Intrest2193
Last Price-
Change
-
Bid11.9
Ask17.6
volume0
Intrest0
Strike
87.5
87.5
Last Price1.05Sep 18, 2026
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest6
Last Price12Sep 14, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest6
Strike
90
90
Last Price0.65Sep 22, 2026
Change
0.4540.91%
Bid0.55
Ask0.7
volume5
Intrest272
Last Price9.88Sep 22, 2026
Change
-
Bid8.4
Ask11.1
volume2
Intrest0
Strike
92.5
92.5
Last Price1.9Sep 21, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest35
Last Price7.6Sep 22, 2026
Change
2.755.1%
Bid6.5
Ask9.8
volume10
Intrest17
Strike
95
95
Last Price1.35Sep 22, 2026
Change
1.0643.98%
Bid1.3
Ask2.05
volume22
Intrest703
Last Price6.9Sep 22, 2026
Change
2.4856.11%
Bid4.8
Ask8.2
volume3
Intrest278
Strike
97.5
97.5
Last Price3.7Sep 21, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest277
Last Price4Sep 22, 2026
Change
0.721.21%
Bid4
Ask5.3
volume23
Intrest563
Strike
100
100
Last Price3.6Sep 22, 2026
Change
1.225%
Bid3.2
Ask4
volume14
Intrest523
Last Price2.47Sep 22, 2026
Change
0.4723.5%
Bid2.2
Ask3
volume34
Intrest1697
Strike
105
105
Last Price6.07Sep 22, 2026
Change
1.8823.65%
Bid4.4
Ask7.8
volume1
Intrest382
Last Price1.35Sep 22, 2026
Change
0.2522.73%
Bid1.1
Ask1.55
volume96
Intrest1849
Strike
110
110
Last Price10Sep 22, 2026
Change
4.3730.41%
Bid9
Ask11.6
volume1
Intrest34
Last Price0.8Sep 22, 2026
Change
0.2545.45%
Bid0.55
Ask0.9
volume24
Intrest296
Strike
115
115
Last Price16.36Sep 17, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest42
Last Price0.43Sep 22, 2026
Change
0.0719.44%
Bid0.3
Ask0.5
volume160
Intrest1309
Strike
120
120
Last Price11.33Aug 25, 2026
Change
-0%
Bid18
Ask21.1
volume0
Intrest5
Last Price0.21Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest327
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
0.0533.33%
Bid0.05
Ask0.4
volume1
Intrest86
Strike
130
130
Last Price17.9Aug 25, 2026
Change
-0%
Bid27.1
Ask30.5
volume0
Intrest2
Last Price0.13Sep 22, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume3
Intrest331
Strike
135
135
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest245
Strike
140
140
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest121
Strike
145
145
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest136
Strike
160
160
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest154
Strike
175
175
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved