$107.59
-0.64-0.59%
프리마켓: 4:50 AM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BioNTech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BioNTech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.3
Ask71
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Strike
45
45
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price46Sep 09, 2024
Change
00%
Bid51.2
Ask55.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
60
60
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest173
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest138
Last Price24.35Sep 09, 2024
Change
00%
Bid37
Ask40.7
volume0
Intrest7
Strike
70
70
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest86
Last Price17.5Aug 27, 2024
Change
00%
Bid34.5
Ask38.3
volume0
Intrest0
Strike
72.5
72.5
Last Price1.2Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest238
Last Price49.81Sep 13, 2024
Change
00%
Bid32
Ask35.7
volume0
Intrest1
Strike
75
75
Last Price0.26Nov 15, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest121
Last Price10.72Jul 03, 2024
Change
00%
Bid29.5
Ask33.2
volume0
Intrest1
Strike
77.5
77.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1238
Last Price32.24Oct 21, 2024
Change
00%
Bid27.1
Ask30.9
volume0
Intrest24
Strike
80
80
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest690
Last Price33.24Sep 19, 2024
Change
00%
Bid25.4
Ask28
volume0
Intrest88
Strike
82.5
82.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest435
Last Price15.49Nov 15, 2024
Change
00%
Bid23
Ask25.4
volume0
Intrest26
Strike
85
85
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest308
Last Price13.55Nov 15, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest17
Strike
87.5
87.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest410
Last Price11.47Nov 15, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest352
Strike
90
90
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest309
Last Price20.1Nov 08, 2024
Change
00%
Bid16.4
Ask19
volume0
Intrest112
Strike
92.5
92.5
Last Price0.8Nov 21, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest408
Last Price7Nov 15, 2024
Change
00%
Bid14
Ask15.4
volume0
Intrest375
Strike
95
95
Last Price1.05Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1305
Last Price11.6Nov 21, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest109
Strike
97.5
97.5
Last Price1.55Nov 21, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest536
Last Price7.4Nov 21, 2024
Change
00%
Bid10.3
Ask11.5
volume0
Intrest518
Strike
100
100
Last Price2.36Nov 21, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest1809
Last Price7.2Nov 21, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest390
Strike
105
105
Last Price3.96Nov 21, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1108
Last Price4.7Nov 21, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1143
Strike
110
110
Last Price6Nov 21, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest1932
Last Price2.6Nov 21, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest1061
Strike
115
115
Last Price10.41Nov 19, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest414
Last Price1.58Nov 21, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest1185
Strike
120
120
Last Price16.72Nov 19, 2024
Change
00%
Bid12.2
Ask13.5
volume0
Intrest117
Last Price0.9Nov 21, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest517
Strike
125
125
Last Price13.59Nov 14, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest11
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest355
Strike
130
130
Last Price23.39Nov 19, 2024
Change
00%
Bid20.9
Ask23.5
volume0
Intrest15
Last Price0.36Nov 19, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest182
Strike
135
135
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest248
Strike
140
140
Last Price29.33Nov 05, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest139
Strike
145
145
Last Price27.3Oct 16, 2024
Change
00%
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price45.9Oct 18, 2024
Change
00%
Bid44.2
Ask49
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price0.87Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Last Price0.49Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price0.51Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price0.5Oct 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved