$93.32
3.033.36%
가까이에: -
$91.88
-1.44-1.54%
시간외: 7:53 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BioNTech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BioNTech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
80
80
Last Price0.5Apr 02, 2025
Change
0.6556.52%
Bid0.25
Ask0.45
volume10
Intrest17
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.5
Ask0.85
volume0
Intrest0
Last Price6.7Apr 01, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest17
Strike
85
85
Last Price1.05Apr 02, 2025
Change
0.6939.66%
Bid0.85
Ask1.05
volume1
Intrest1136
Last Price8Apr 02, 2025
Change
1.319.4%
Bid7.2
Ask7.9
volume5
Intrest30
Strike
87.5
87.5
Last Price1.42Apr 02, 2025
Change
1.5852.67%
Bid1.3
Ask1.6
volume14
Intrest19
Last Price5.15Apr 02, 2025
Change
2.1571.67%
Bid5.4
Ask5.9
volume9
Intrest72
Strike
90
90
Last Price2.1Apr 02, 2025
Change
2.2651.83%
Bid1.95
Ask2.8
volume160
Intrest753
Last Price4Apr 02, 2025
Change
1.5563.27%
Bid3.9
Ask6
volume2
Intrest15
Strike
92.5
92.5
Last Price3.5Apr 02, 2025
Change
2.6843.37%
Bid2.75
Ask3.8
volume11
Intrest82
Last Price2.9Apr 02, 2025
Change
1.48104.23%
Bid2.65
Ask4
volume11
Intrest38
Strike
95
95
Last Price5Apr 02, 2025
Change
1.4922.96%
Bid4.1
Ask6.1
volume511
Intrest513
Last Price1.98Apr 02, 2025
Change
0.7763.64%
Bid1.75
Ask2.4
volume100
Intrest43
Strike
97.5
97.5
Last Price6.4Apr 02, 2025
Change
4.4140.8%
Bid5.7
Ask6.3
volume233
Intrest61
Last Price1.24Apr 02, 2025
Change
0.447.62%
Bid1.1
Ask1.5
volume38
Intrest146
Strike
100
100
Last Price8.8Apr 02, 2025
Change
1.1515.03%
Bid7.5
Ask8.7
volume52
Intrest597
Last Price0.52Apr 02, 2025
Change
0.2379.31%
Bid0.4
Ask0.55
volume812
Intrest603
Strike
105
105
Last Price15.17Apr 01, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest148
Last Price0.25Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1254
Strike
110
110
Last Price19.8Apr 01, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest277
Last Price0.17Apr 02, 2025
Change
0.09112.5%
Bid0.05
Ask0.3
volume1
Intrest255
Strike
115
115
Last Price19.17Mar 27, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest29
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
120
120
Last Price25.6Mar 28, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest473
Strike
125
125
Last Price23.47Mar 17, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest234
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
0.9489.52%
Bid-
Ask0.15
volume1
Intrest36
Strike
150
150
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.7
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.7
Ask83.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved