$99.09
-2.63-2.59%
가까이에: -
$99.09
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BioNTech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BioNTech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
50
50
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price1.55Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price54.5Feb 27, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest12
Strike
60
60
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest103
Last Price19.1Apr 07, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest9
Strike
70
70
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest225
Last Price49.1Jan 30, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest1
Strike
72.5
72.5
Last Price0.2May 21, 2025
Change
0.2757.45%
Bid0.05
Ask1.7
volume16
Intrest40
Last Price39.2Dec 30, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest8
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest171
Last Price26.88Apr 21, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest2
Strike
77.5
77.5
Last Price1.1May 15, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest623
Last Price13.49May 15, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest5
Strike
80
80
Last Price0.5May 20, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest551
Last Price13.14May 15, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest3
Strike
82.5
82.5
Last Price0.6May 20, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest91
Last Price10.65May 16, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest7
Strike
85
85
Last Price1.1May 21, 2025
Change
0.222.22%
Bid0.95
Ask1.25
volume49
Intrest1258
Last Price15May 20, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest5
Strike
87.5
87.5
Last Price1.15May 20, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest794
Last Price12.5May 21, 2025
Change
1.715.74%
Bid11.2
Ask11.9
volume16
Intrest259
Strike
90
90
Last Price2.05May 21, 2025
Change
0.3319.19%
Bid1.9
Ask2.25
volume407
Intrest2256
Last Price9.7May 21, 2025
Change
1.815.65%
Bid9.5
Ask10.2
volume1
Intrest40
Strike
92.5
92.5
Last Price3.1May 21, 2025
Change
0.9443.52%
Bid2.65
Ask2.9
volume3
Intrest230
Last Price8.55May 20, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest329
Strike
95
95
Last Price4May 21, 2025
Change
0.929.03%
Bid3.5
Ask4
volume8
Intrest965
Last Price6.8May 21, 2025
Change
1.518.07%
Bid6.5
Ask7.1
volume11
Intrest174
Strike
97.5
97.5
Last Price4.6May 21, 2025
Change
0.7920.73%
Bid4.5
Ask5.3
volume31
Intrest101
Last Price5.3May 21, 2025
Change
1.4121.01%
Bid5.2
Ask5.8
volume59
Intrest696
Strike
100
100
Last Price6.3May 21, 2025
Change
1.1522.33%
Bid5.5
Ask6.4
volume33
Intrest284
Last Price3.41May 21, 2025
Change
1.3928.96%
Bid3.2
Ask3.7
volume27
Intrest1259
Strike
105
105
Last Price9.4May 21, 2025
Change
1.417.5%
Bid8.6
Ask9.4
volume24
Intrest201
Last Price2May 21, 2025
Change
133.33%
Bid1.9
Ask3.3
volume528
Intrest2170
Strike
110
110
Last Price10May 20, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest228
Last Price1.13May 21, 2025
Change
0.6737.22%
Bid1.05
Ask1.3
volume4
Intrest1405
Strike
115
115
Last Price17May 21, 2025
Change
3.1422.66%
Bid15.8
Ask18.7
volume1
Intrest292
Last Price0.64May 21, 2025
Change
0.1114.67%
Bid0.45
Ask0.95
volume15
Intrest862
Strike
120
120
Last Price17.5Apr 28, 2025
Change
00%
Bid19.7
Ask22.4
volume0
Intrest63
Last Price0.41May 21, 2025
Change
0.5456.84%
Bid0.25
Ask0.45
volume8
Intrest1811
Strike
125
125
Last Price30.5May 19, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest252
Last Price0.29May 21, 2025
Change
0.1127.5%
Bid0.1
Ask0.3
volume12
Intrest810
Strike
130
130
Last Price16.5Feb 06, 2025
Change
00%
Bid28.9
Ask32.3
volume0
Intrest45
Last Price0.24May 21, 2025
Change
0.5569.62%
Bid-
Ask0.45
volume2
Intrest841
Strike
135
135
Last Price37.9Mar 24, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.2May 21, 2025
Change
0.5372.6%
Bid-
Ask0.6
volume2
Intrest856
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest469
Strike
145
145
Last Price26.8Jan 08, 2025
Change
00%
Bid43.9
Ask47.9
volume0
Intrest0
Last Price0.09May 21, 2025
Change
0.0640%
Bid-
Ask0.5
volume10
Intrest329
Strike
150
150
Last Price43.72Nov 21, 2024
Change
00%
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest499
Strike
155
155
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1182
Strike
160
160
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Strike
185
185
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved