Comments
Loading...
BioNTech (NASDAQ:BNTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BioNTech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BioNTech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
50
50
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
55
55
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price50.5Jun 05, 2025
Change
00%
Bid45
Ask48.8
volume0
Intrest8
Strike
60
60
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price19.1Apr 07, 2025
Change
00%
Bid35.2
Ask39
volume0
Intrest9
Strike
70
70
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price49.1Jan 30, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price39.2Dec 30, 2024
Change
00%
Bid30
Ask33.7
volume0
Intrest8
Strike
75
75
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest182
Last Price18.44May 30, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest2
Strike
77.5
77.5
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest623
Last Price27Jun 16, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest5
Strike
80
80
Last Price0.26Jun 20, 2025
Change
0.1173.33%
Bid-
Ask0.5
volume1
Intrest554
Last Price13.14May 15, 2025
Change
00%
Bid23.2
Ask25.3
volume0
Intrest3
Strike
82.5
82.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest108
Last Price22.28Jun 20, 2025
Change
11.63109.2%
Bid20
Ask23.2
volume1
Intrest7
Strike
85
85
Last Price0.68Jun 20, 2025
Change
0.631260%
Bid-
Ask0.65
volume1
Intrest1534
Last Price15May 20, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest5
Strike
87.5
87.5
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest786
Last Price7.5May 30, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest254
Strike
90
90
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1431
Last Price12Jun 18, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest37
Strike
92.5
92.5
Last Price0.24Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price12.5Jun 20, 2025
Change
1.9218.15%
Bid10.7
Ask12.7
volume41
Intrest327
Strike
95
95
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest903
Last Price9.7Jun 20, 2025
Change
2.1127.8%
Bid8.2
Ask11
volume8
Intrest157
Strike
97.5
97.5
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask0.15
volume5
Intrest144
Last Price7Jun 20, 2025
Change
375%
Bid6.5
Ask7.5
volume123
Intrest527
Strike
100
100
Last Price0.08Jun 20, 2025
Change
0.2273.33%
Bid-
Ask0.1
volume7
Intrest757
Last Price2.2Jun 20, 2025
Change
1.45193.33%
Bid0.4
Ask2.65
volume177
Intrest889
Strike
105
105
Last Price0.14Jun 20, 2025
Change
1.9293.2%
Bid0.05
Ask0.2
volume26
Intrest563
Last Price0.06Jun 20, 2025
Change
0.0650%
Bid-
Ask0.1
volume8
Intrest3329
Strike
110
110
Last Price3.1Jun 20, 2025
Change
4.1957.48%
Bid2.9
Ask4.3
volume36
Intrest378
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
115
115
Last Price7.2Jun 20, 2025
Change
2.2824.05%
Bid7
Ask9.5
volume28
Intrest233
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest757
Strike
120
120
Last Price14.85Jun 20, 2025
Change
0.42.62%
Bid11.9
Ask14.2
volume12
Intrest13
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1902
Strike
125
125
Last Price19.5Jun 20, 2025
Change
3.320.37%
Bid16.5
Ask19.5
volume6
Intrest258
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest924
Strike
130
130
Last Price21.18Jun 06, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest9
Last Price0.03Jun 20, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume4
Intrest872
Strike
135
135
Last Price14.17Jun 03, 2025
Change
00%
Bid26.5
Ask30
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
145
145
Last Price26.8Jan 08, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Strike
150
150
Last Price43.72Nov 21, 2024
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price0.23Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Strike
155
155
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1181
Strike
160
160
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest202
Strike
185
185
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved