Comments
Loading...
BioNTech (NASDAQ:BNTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BioNTech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BioNTech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.1
Ask77.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask71.9
volume0
Intrest0
Strike
45
45
Last Price0.38Jun 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid66.6
Ask69.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Mar 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price68.3Nov 25, 2024
Change
00%
Bid63.9
Ask66.3
volume0
Intrest7
Strike
50
50
Last Price0.34Jun 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest553
Last Price38.94May 17, 2024
Change
00%
Bid59.2
Ask61.4
volume0
Intrest6
Strike
55
55
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price53.2Dec 24, 2024
Change
00%
Bid54.3
Ask56.7
volume0
Intrest20
Strike
60
60
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest432
Last Price33.7Nov 15, 2024
Change
00%
Bid49.2
Ask52.2
volume0
Intrest18
Strike
65
65
Last Price0.56Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest361
Last Price43.68Dec 23, 2024
Change
00%
Bid43.9
Ask47.8
volume0
Intrest17
Strike
70
70
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1237
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Last Price38.56Dec 23, 2024
Change
00%
Bid39.3
Ask41.5
volume0
Intrest12
Strike
75
75
Last Price0.05Dec 26, 2024
Change
0.4590%
Bid-
Ask0.55
volume1
Intrest424
Last Price36.4Dec 24, 2024
Change
00%
Bid37
Ask39.5
volume0
Intrest6
Strike
77.5
77.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price33.38Dec 23, 2024
Change
00%
Bid34.7
Ask36.5
volume0
Intrest112
Strike
80
80
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1696
Last Price31.75Dec 24, 2024
Change
00%
Bid32.4
Ask34
volume0
Intrest370
Strike
82.5
82.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest55
Last Price28.59Dec 23, 2024
Change
00%
Bid29.8
Ask31.4
volume0
Intrest67
Strike
85
85
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1163
Last Price27Dec 24, 2024
Change
00%
Bid27.3
Ask29.1
volume0
Intrest67
Strike
87.5
87.5
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Last Price23.85Dec 23, 2024
Change
00%
Bid24.8
Ask27
volume0
Intrest464
Strike
90
90
Last Price0.39Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2384
Last Price21.62Dec 23, 2024
Change
00%
Bid22.6
Ask24.3
volume0
Intrest62
Strike
92.5
92.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1200
Last Price19.9Dec 24, 2024
Change
00%
Bid20.3
Ask21.8
volume0
Intrest626
Strike
95
95
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest915
Last Price16.94Dec 23, 2024
Change
00%
Bid17.9
Ask19.9
volume0
Intrest83
Strike
97.5
97.5
Last Price0.8Dec 24, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest268
Last Price15.55Dec 24, 2024
Change
00%
Bid15.7
Ask16.9
volume0
Intrest337
Strike
100
100
Last Price0.64Dec 26, 2024
Change
0.2124.71%
Bid0.55
Ask0.7
volume4
Intrest549
Last Price11.15Dec 24, 2024
Change
00%
Bid11.6
Ask12.6
volume0
Intrest201
Strike
105
105
Last Price1.76Dec 24, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest2346
Last Price7.6Dec 24, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest2329
Strike
110
110
Last Price2.81Dec 26, 2024
Change
1.0927.95%
Bid2.55
Ask2.9
volume52
Intrest380
Last Price5Dec 26, 2024
Change
00%
Bid5.3
Ask5.9
volume4
Intrest889
Strike
115
115
Last Price5Dec 26, 2024
Change
0.915.25%
Bid4.6
Ask5
volume2
Intrest1272
Last Price3.5Dec 26, 2024
Change
0.412.9%
Bid3.2
Ask3.7
volume5
Intrest7007
Strike
120
120
Last Price9.8Dec 20, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest211
Last Price2.03Dec 26, 2024
Change
0.2312.78%
Bid1.85
Ask2.15
volume1
Intrest1289
Strike
125
125
Last Price8.2Dec 09, 2024
Change
00%
Bid10.7
Ask11.6
volume0
Intrest22
Last Price1Dec 24, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest1674
Strike
130
130
Last Price15.4Oct 07, 2024
Change
00%
Bid14.7
Ask16
volume0
Intrest34
Last Price0.56Dec 24, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest309
Strike
135
135
Last Price42May 03, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.37Dec 24, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1396
Strike
140
140
Last Price27.79Oct 28, 2024
Change
00%
Bid23.9
Ask26
volume0
Intrest0
Last Price0.38Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest858
Strike
145
145
Last Price31.3Sep 18, 2024
Change
00%
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.39Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest565
Strike
150
150
Last Price58.5Mar 21, 2024
Change
00%
Bid33.2
Ask36.2
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest87
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Strike
160
160
Last Price63.23Jan 17, 2024
Change
00%
Bid43.7
Ask46.8
volume0
Intrest0
Last Price0.48Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest754
Strike
165
165
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Last Price0.42Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest401
Strike
170
170
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
175
175
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price0.64Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Strike
180
180
Last Price-
Change
-
Bid63.4
Ask66.2
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1272
Strike
185
185
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest779
Strike
190
190
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Last Price2.4Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest299
Strike
195
195
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest268
Strike
200
200
Last Price-
Change
-
Bid83.2
Ask86.6
volume0
Intrest0
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
210
210
Last Price-
Change
-
Bid93.3
Ask96.6
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Strike
220
220
Last Price-
Change
-
Bid103
Ask106.6
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest336
Strike
230
230
Last Price-
Change
-
Bid113.2
Ask116.6
volume0
Intrest0
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
240
240
Last Price-
Change
-
Bid122.8
Ask126.7
volume0
Intrest0
Last Price0.47Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid133.3
Ask135.6
volume0
Intrest0
Last Price0.66Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid142.7
Ask146.3
volume0
Intrest0
Last Price0.33Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest486
Strike
270
270
Last Price183.1Mar 20, 2024
Change
00%
Bid153.3
Ask156.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved