$148.45
0.010.01%
마지막 업데이트: Sep 29, 9:19 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Bank of New York Mellon Corp 옵션 체인
BNYNYSE
Bank of New York Mellon Options
View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
120
120
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest58
Last Price25.17Sep 21, 2026
Change
-
Bid17.2
Ask20.5
volume0
Intrest6
Strike
130
130
Last Price0.21Sep 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest65
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
135
135
Last Price0.55Sep 28, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest252
Last Price11.63Sep 25, 2026
Change
-
Bid9.1
Ask11.6
volume0
Intrest36
Strike
140
140
Last Price1.1Sep 28, 2026
Change
-
Bid0.95
Ask1.45
volume0
Intrest112
Last Price5.9Sep 28, 2026
Change
-
Bid4.9
Ask6.7
volume0
Intrest37
Strike
145
145
Last Price2.18Sep 28, 2026
Change
-
Bid1.65
Ask2.65
volume0
Intrest435
Last Price3.2Sep 28, 2026
Change
-
Bid2.05
Ask3.7
volume0
Intrest163
Strike
150
150
Last Price4.2Sep 28, 2026
Change
-
Bid3.6
Ask5.1
volume0
Intrest934
Last Price1.35Sep 28, 2026
Change
-
Bid0.85
Ask1.95
volume0
Intrest720
Strike
155
155
Last Price7.85Sep 28, 2026
Change
-
Bid7.2
Ask8.5
volume0
Intrest461
Last Price0.65Sep 28, 2026
Change
-
Bid0.55
Ask0.8
volume0
Intrest831
Strike
160
160
Last Price12.03Sep 28, 2026
Change
-
Bid11.4
Ask12.7
volume0
Intrest1158
Last Price0.3Sep 28, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest1019
Strike
165
165
Last Price14.3Sep 25, 2026
Change
-
Bid15.7
Ask18.2
volume0
Intrest522
Last Price0.12Sep 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest3113
Strike
170
170
Last Price13Sep 14, 2026
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest132
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest148
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.13Sep 18, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Last Price1.18Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.1
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.1
Ask93.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved