$163.72
-1.12-0.68%
마지막 업데이트: Sep 8, 3:42 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Bank of New York Mellon Corp 옵션 체인
BNYNYSE
Bank of New York Mellon Options
View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.36
P/C Ratio (OI)
1.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price114.02Jul 24, 2026
Change
-0%
Bid117.6
Ask120.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid115.1
Ask118.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112.6
Ask115.7
volume0
Intrest0
Strike
50
50
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid107.8
Ask110.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask105
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask100.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask95.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price65.49May 27, 2026
Change
-0%
Bid87.8
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price63.55Jun 04, 2026
Change
-0%
Bid82.9
Ask85.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid77.8
Ask80.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest6
Strike
87.5
87.5
Last Price0.56Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price69.94Jul 23, 2026
Change
-0%
Bid72.8
Ask75.6
volume0
Intrest9
Strike
90
90
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest282
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest6
Strike
92.5
92.5
Last Price0.43Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price52.35Jul 02, 2026
Change
-0%
Bid67.8
Ask70.6
volume0
Intrest19
Strike
95
95
Last Price0.43Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest234
Last Price-
Change
-
Bid65.3
Ask68.1
volume0
Intrest18
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest82
Last Price47.5Jul 02, 2026
Change
-0%
Bid62.9
Ask64.9
volume0
Intrest25
Strike
100
100
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Last Price55.32Sep 01, 2026
Change
-0%
Bid57.9
Ask60.3
volume0
Intrest59
Strike
105
105
Last Price0.28Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price53.83Sep 08, 2026
Change
0.380.7%
Bid52.9
Ask54.8
volume2
Intrest79
Strike
110
110
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price46.7Sep 02, 2026
Change
-0%
Bid48
Ask49.9
volume0
Intrest34
Strike
115
115
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3004
Last Price43.5Aug 25, 2026
Change
-0%
Bid42.9
Ask45.7
volume0
Intrest59
Strike
120
120
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4895
Last Price37.22Aug 31, 2026
Change
-0%
Bid37.9
Ask40.2
volume0
Intrest110
Strike
125
125
Last Price0.43Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Last Price33.5Sep 08, 2026
Change
1.33.74%
Bid32.9
Ask35.2
volume1
Intrest235
Strike
130
130
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest845
Last Price28.3Sep 03, 2026
Change
-0%
Bid27.9
Ask30.2
volume0
Intrest228
Strike
135
135
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest481
Last Price23.55Sep 08, 2026
Change
1.365.46%
Bid23.4
Ask25.3
volume14
Intrest1176
Strike
140
140
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest476
Last Price18.8Sep 08, 2026
Change
1.810.59%
Bid18.1
Ask20.4
volume10
Intrest640
Strike
145
145
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest890
Last Price15.68Sep 04, 2026
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest1295
Strike
150
150
Last Price0.16Sep 04, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest725
Last Price9.4Sep 03, 2026
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest9591
Strike
155
155
Last Price0.23Sep 08, 2026
Change
0.0421.05%
Bid0.15
Ask0.4
volume5
Intrest612
Last Price5.4Sep 08, 2026
Change
1.1717.81%
Bid4.3
Ask5.6
volume5
Intrest1676
Strike
160
160
Last Price1Sep 08, 2026
Change
0.2635.14%
Bid0.95
Ask1.25
volume752
Intrest818
Last Price2.24Sep 08, 2026
Change
0.4316.1%
Bid1.75
Ask2.15
volume9
Intrest1155
Strike
165
165
Last Price2.96Sep 08, 2026
Change
0.6829.82%
Bid2.55
Ask3.5
volume1
Intrest452
Last Price0.65Sep 08, 2026
Change
0.3736.27%
Bid0.4
Ask0.7
volume4
Intrest1803
Strike
170
170
Last Price5.35Sep 04, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest8
Last Price0.17Sep 08, 2026
Change
0.1139.29%
Bid0.05
Ask0.2
volume9
Intrest465
Strike
175
175
Last Price13.35Aug 19, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Strike
180
180
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved