Bank of New York Mellon Corp 옵션 체인

BNYNYSE

Trade with Public

Trade with Public

$144.19

1.751.23%

마지막 업데이트: Oct 20, 3:09 PM

$142.05

-0.39-0.27%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Bank of New York Mellon Options

View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

1.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0220.0

100.0

220.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42.1

Ask46.3

volume0

Intrest0

Strike

100

100

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid37.2

Ask41.3

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask36.3

volume0

Intrest0

Strike

110

110

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

-

Bid27.2

Ask31.3

volume0

Intrest0

Strike

115

115

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest130

Last Price24.75Oct 20, 2026

Change

5.919.25%

Bid23

Ask25.7

volume1

Intrest1

Strike

120

120

Last Price0.13Oct 20, 2026

Change

0.0330%

Bid0.05

Ask0.35

volume1

Intrest103

Last Price-

Change

-

Bid18.1

Ask20.4

volume0

Intrest0

Strike

125

125

Last Price0.33Oct 19, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest400

Last Price14.63Oct 20, 2026

Change

0.151.01%

Bid13.9

Ask15.2

volume2

Intrest11

Strike

130

130

Last Price0.6Oct 20, 2026

Change

0.0811.76%

Bid0.45

Ask0.65

volume1

Intrest248

Last Price10.7Oct 16, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest39

Strike

135

135

Last Price1.14Oct 20, 2026

Change

0.5632.94%

Bid0.8

Ask1.45

volume3

Intrest313

Last Price6.5Oct 20, 2026

Change

118.18%

Bid6.1

Ask6.9

volume31

Intrest373

Strike

140

140

Last Price2.45Oct 20, 2026

Change

0.310.91%

Bid2.1

Ask2.9

volume2

Intrest124

Last Price3.5Oct 20, 2026

Change

0.7527.27%

Bid3.3

Ask3.8

volume23

Intrest356

Strike

145

145

Last Price4.49Oct 20, 2026

Change

0.8115.28%

Bid4.1

Ask4.8

volume2

Intrest58

Last Price1.65Oct 20, 2026

Change

0.2517.86%

Bid1.6

Ask1.7

volume100

Intrest899

Strike

150

150

Last Price8.52Oct 19, 2026

Change

-0%

Bid6.5

Ask8.9

volume0

Intrest40

Last Price0.65Oct 20, 2026

Change

0.1530%

Bid0.6

Ask0.75

volume82

Intrest761

Strike

155

155

Last Price13.3Oct 15, 2026

Change

-0%

Bid10.3

Ask13

volume0

Intrest18

Last Price0.25Oct 20, 2026

Change

0.0313.64%

Bid0.2

Ask0.35

volume5

Intrest272

Strike

160

160

Last Price16.3Oct 16, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest56

Last Price0.18Oct 15, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest257

Strike

165

165

Last Price-

Change

-

Bid19.3

Ask22.8

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest13

Strike

170

170

Last Price-

Change

-

Bid24.3

Ask28.4

volume0

Intrest0

Last Price0.34Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid29.3

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid34.3

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid39.3

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid44.3

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid49.3

Ask53.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid54.3

Ask58.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid64.3

Ask68.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid74.3

Ask78.4

volume0

Intrest0