$17.13
마지막 업데이트: Aug 26, 4:00 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Bobs Discount Furniture Inc 옵션 체인
BOBSNYSE
Bobs Discount Furniture Options
View Bobs Discount Furniture (BOBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.48Aug 20, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.1Aug 07, 2026
Change
-0%
Bid2.25
Ask2.6
volume0
Intrest21
Strike
15
15
Last Price0.9Aug 06, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest7
Last Price0.71Aug 27, 2026
Change
0.2929%
Bid0.75
Ask0.95
volume5
Intrest36
Strike
17.5
17.5
Last Price1.09Aug 24, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest52
Last Price0.25Aug 27, 2026
Change
0.1334.21%
Bid0.15
Ask0.45
volume10
Intrest13
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved