Bank of Hawaii Corp 옵션 체인

BOHNYSE

Trade with Public

Trade with Public

$71.20

0.971.38%

마지막 업데이트: Nov 4, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bank of Hawaii Options

View Bank of Hawaii (BOH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30.6

Ask32.5

volume0

Intrest0

Strike

40

40

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest96

Last Price-

Change

-

Bid25.7

Ask27.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask23.1

volume0

Intrest0

Strike

50

50

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid15.7

Ask17.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid10.9

Ask13.1

volume0

Intrest0

Strike

60

60

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price4.04Oct 16, 2026

Change

-0%

Bid6

Ask7.9

volume0

Intrest1

Strike

65

65

Last Price0.25Nov 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest9

Last Price2.88Nov 04, 2026

Change

2.18311.43%

Bid1.55

Ask4.1

volume2

Intrest80

Strike

70

70

Last Price1.7Oct 30, 2026

Change

-0%

Bid0.45

Ask1.35

volume0

Intrest33

Last Price0.63Nov 04, 2026

Change

0.0814.55%

Bid0.4

Ask0.85

volume22

Intrest44

Strike

75

75

Last Price4.6Oct 26, 2026

Change

-0%

Bid2.05

Ask4.8

volume0

Intrest7

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

80

80

Last Price9.54Sep 23, 2026

Change

-0%

Bid7

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid11.9

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid16.7

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid21.7

Ask24.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid26.7

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid31.7

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid36.7

Ask39.3

volume0

Intrest0