Comments
Loading...

Bank of Hawaii

BOHNYSE
Benzinga Data가 제공하는 로고

Bank of Hawaii (NYSE:BOH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of Hawaii의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of Hawaii에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
55
55
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
60
60
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price3.5Apr 25, 2025
Change
00%
Bid0.45
Ask2.8
volume0
Intrest6
Strike
65
65
Last Price1.89Jun 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Last Price0.44Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
70
70
Last Price4.7May 05, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest11
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price4.79May 12, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0