Comments
Loading...

BOK Financial

BOKFNASDAQ
Benzinga Data가 제공하는 로고
$96.04
2.352.51%
가까이에: -
$96.04
0.000.00%
시간외: May 2, 4:00 PM EDT

BOK Financial (NASDAQ:BOKF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BOK Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BOK Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0150.0
50.0
150.0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.1Apr 22, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest1
Strike
85
85
Last Price1.33Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.25Apr 22, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest1
Strike
90
90
Last Price4.9Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price2May 01, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Strike
95
95
Last Price3.25Apr 03, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid2.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0