$92.90
-0.53-0.57%
가까이에: -
$92.90
0.000.00%
시간외: May 23, 4:00 PM EDT
Comments
Loading...
BOK Financial (NASDAQ:BOKF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BOK Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BOK Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price0.95Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
70
70
Last Price1.35Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
75
75
Last Price1.55Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
80
80
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price5.5Apr 22, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
85
85
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest49
Last Price3.5Apr 24, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest1
Strike
90
90
Last Price2.5May 01, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest32
Last Price3.8May 01, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Strike
95
95
Last Price3.55May 02, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest26
Last Price1.9May 16, 2025
Change
00%
Bid0.4
Ask2.45
volume0
Intrest2
Strike
100
100
Last Price4.3Apr 03, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest112
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
105
105
Last Price6.32Mar 28, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest12
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price1.88Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price2.5Feb 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest100
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest87
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price2.6Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price1.65Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved