Boot Barn Holdings Inc 옵션 체인

BOOTNYSE

Trade with Public

Trade with Public

$121.88

N/A

마지막 업데이트: Oct 2, 4:26 PM

$121.88

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Boot Barn Holdings Options

View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0230.0

100.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid20.7

Ask23.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid15.9

Ask19

volume0

Intrest0

Strike

105

105

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest10

Last Price-

Change

-

Bid11.3

Ask14.5

volume0

Intrest0

Strike

110

110

Last Price1.51Sep 18, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest44

Last Price19.1Sep 22, 2026

Change

-0%

Bid7.2

Ask9.6

volume0

Intrest6

Strike

115

115

Last Price0.4Oct 02, 2026

Change

-0%

Bid0.5

Ask2.6

volume0

Intrest13

Last Price5.24Oct 02, 2026

Change

-0%

Bid4.1

Ask6.2

volume0

Intrest180

Strike

120

120

Last Price3.5Sep 30, 2026

Change

-0%

Bid1.75

Ask4.6

volume0

Intrest18

Last Price3.1Oct 02, 2026

Change

-0%

Bid2.4

Ask3.8

volume0

Intrest322

Strike

125

125

Last Price5.4Oct 02, 2026

Change

-0%

Bid4.8

Ask7.7

volume0

Intrest23

Last Price1.39Oct 02, 2026

Change

-0%

Bid0.95

Ask2.1

volume0

Intrest89

Strike

130

130

Last Price10.05Sep 18, 2026

Change

-0%

Bid8.4

Ask10.7

volume0

Intrest50

Last Price1.37Sep 30, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest166

Strike

135

135

Last Price14.72Oct 01, 2026

Change

-0%

Bid12.6

Ask15.2

volume0

Intrest6

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest144

Strike

140

140

Last Price17.95Sep 18, 2026

Change

-0%

Bid16.4

Ask19.9

volume0

Intrest4

Last Price1.25Sep 23, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest16

Strike

145

145

Last Price18.89Sep 15, 2026

Change

-0%

Bid21.3

Ask24.8

volume0

Intrest3

Last Price1Sep 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest12

Strike

150

150

Last Price24.74Sep 16, 2026

Change

-0%

Bid26.1

Ask29.9

volume0

Intrest0

Last Price1.67Sep 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest81

Strike

155

155

Last Price-

Change

-

Bid31.2

Ask34.9

volume0

Intrest0

Last Price0.99Sep 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Strike

160

160

Last Price9.8Aug 20, 2026

Change

-0%

Bid36.2

Ask39.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

165

165

Last Price-

Change

-

Bid41.2

Ask44.9

volume0

Intrest0

Last Price1.2Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid46.2

Ask49.9

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest350

Strike

175

175

Last Price-

Change

-

Bid51.4

Ask54.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid56.2

Ask59.9

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid61.2

Ask64.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid66.4

Ask69.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid71.2

Ask74.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid76.4

Ask79.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid86.4

Ask89.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid96.2

Ask99.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid106.2

Ask109.9

volume0

Intrest0