$97.82
0.060.06%
가까이에: -
$97.57
-0.25-0.26%
시간외: 6:10 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boot Barn Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boot Barn Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.4Mar 27, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.6
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price1.32Apr 04, 2025
Change
0.2725.71%
Bid0.65
Ask1.6
volume52
Intrest243
Last Price10.8Apr 04, 2025
Change
-
Bid14.4
Ask16.4
volume1
Intrest0
Strike
85
85
Last Price2.26Apr 04, 2025
Change
0.9167.41%
Bid2.05
Ask2.55
volume62
Intrest101
Last Price7.9Apr 04, 2025
Change
2.322.55%
Bid10.7
Ask12.2
volume1
Intrest14
Strike
90
90
Last Price6.2Apr 04, 2025
Change
3.46126.28%
Bid3.1
Ask3.9
volume4
Intrest116
Last Price8.9Apr 04, 2025
Change
2.232.84%
Bid7.5
Ask8.8
volume30
Intrest5
Strike
95
95
Last Price4Apr 04, 2025
Change
0.25.26%
Bid4.9
Ask5.8
volume81
Intrest22
Last Price6.75Apr 04, 2025
Change
2.8573.08%
Bid5
Ask5.9
volume118
Intrest20
Strike
100
100
Last Price7.9Apr 04, 2025
Change
0.273.3%
Bid7.1
Ask8
volume60
Intrest98
Last Price3.53Apr 04, 2025
Change
1.1850.21%
Bid3
Ask3.8
volume9
Intrest762
Strike
105
105
Last Price14.2Apr 04, 2025
Change
3.9138%
Bid10.1
Ask12
volume2
Intrest190
Last Price2.07Apr 04, 2025
Change
0.9788.18%
Bid1.55
Ask2.35
volume7
Intrest340
Strike
110
110
Last Price16.1Apr 04, 2025
Change
11.6257.78%
Bid13.4
Ask15.5
volume1
Intrest105
Last Price0.3Apr 04, 2025
Change
0.240%
Bid0.75
Ask1.3
volume1
Intrest44
Strike
115
115
Last Price17.5Apr 03, 2025
Change
00%
Bid17.1
Ask19.4
volume0
Intrest7
Last Price0.95Apr 03, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest77
Strike
120
120
Last Price7.58Apr 02, 2025
Change
00%
Bid21
Ask23.9
volume0
Intrest15
Last Price0.3Apr 04, 2025
Change
1.280%
Bid0.05
Ask1
volume2
Intrest163
Strike
125
125
Last Price18.01Mar 21, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest11
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1.35
volume3
Intrest16
Strike
130
130
Last Price22.92Mar 27, 2025
Change
00%
Bid30.7
Ask33.8
volume0
Intrest13
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask1.35
volume1
Intrest30
Strike
135
135
Last Price29.29Mar 31, 2025
Change
00%
Bid35.4
Ask40
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
140
140
Last Price36.96Mar 17, 2025
Change
00%
Bid40
Ask44.9
volume0
Intrest0
Last Price0.55Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
150
150
Last Price29.12Feb 27, 2025
Change
00%
Bid50.6
Ask55
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price0.98Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Last Price0.53Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid90.6
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved