$157.51
-2.80-1.75%
가까이에: -
$157.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boot Barn Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boot Barn Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid114
Ask117.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask112.5
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price103.5May 15, 2025
Change
00%
Bid103.9
Ask107.5
volume0
Intrest1
Strike
55
55
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price98.5May 15, 2025
Change
00%
Bid98.8
Ask102.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Strike
70
70
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price30.45Apr 28, 2025
Change
00%
Bid83.3
Ask87.5
volume0
Intrest0
Strike
75
75
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid79
Ask82.6
volume0
Intrest0
Strike
80
80
Last Price2.08Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Strike
85
85
Last Price0.91May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price71May 28, 2025
Change
00%
Bid69.1
Ask72.6
volume0
Intrest6
Strike
90
90
Last Price5Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price26.3May 08, 2025
Change
00%
Bid64.1
Ask67.7
volume0
Intrest40
Strike
95
95
Last Price0.68May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price10.8Apr 24, 2025
Change
00%
Bid59.1
Ask62
volume0
Intrest6
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price31.88May 13, 2025
Change
00%
Bid53.9
Ask57.6
volume0
Intrest25
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price48.3May 23, 2025
Change
00%
Bid49.2
Ask52.7
volume0
Intrest43
Strike
110
110
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price23.4May 14, 2025
Change
00%
Bid43.4
Ask47.8
volume0
Intrest76
Strike
115
115
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price42.65May 27, 2025
Change
00%
Bid39.9
Ask42.8
volume0
Intrest32
Strike
120
120
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price31.8May 16, 2025
Change
00%
Bid34.9
Ask37.7
volume0
Intrest92
Strike
125
125
Last Price0.25May 30, 2025
Change
0.0516.67%
Bid0.05
Ask0.45
volume3
Intrest60
Last Price34.1May 22, 2025
Change
00%
Bid30.1
Ask33
volume0
Intrest152
Strike
130
130
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest78
Last Price30.4May 20, 2025
Change
00%
Bid25.3
Ask28
volume0
Intrest209
Strike
135
135
Last Price0.5May 29, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest66
Last Price24.2May 27, 2025
Change
00%
Bid20.2
Ask23.4
volume0
Intrest140
Strike
140
140
Last Price1.15May 28, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest134
Last Price21May 27, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest508
Strike
145
145
Last Price1.57May 30, 2025
Change
0.042.48%
Bid1.4
Ask1.8
volume2
Intrest58
Last Price16.1May 27, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest83
Strike
150
150
Last Price3.22May 28, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest26
Last Price11.01May 27, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest217
Strike
155
155
Last Price4.08May 29, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest76
Last Price8.1May 29, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest128
Strike
160
160
Last Price5.79May 30, 2025
Change
0.132.2%
Bid5.7
Ask6.7
volume25
Intrest58
Last Price5.55May 29, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest35
Strike
165
165
Last Price8.7May 28, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest24
Last Price5.1May 28, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest34
Strike
170
170
Last Price11.7May 28, 2025
Change
00%
Bid11
Ask13
volume0
Intrest7
Last Price1.9May 30, 2025
Change
0.3314.8%
Bid1.25
Ask2.2
volume8
Intrest70
Strike
175
175
Last Price21May 15, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest2
Last Price1.35May 29, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest70
Strike
180
180
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.6May 30, 2025
Change
0.2529.41%
Bid0.45
Ask0.85
volume1
Intrest43
Strike
185
185
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Last Price0.2May 30, 2025
Change
0.4770.15%
Bid0.05
Ask1.55
volume1
Intrest1
Strike
195
195
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest232
Strike
200
200
Last Price40.5May 21, 2025
Change
00%
Bid37.7
Ask40.8
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.3
Ask61.3
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask71.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved