$154.29
6.934.7%
가까이에: Sep 4, 5:00 PM EST
$154.29
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
Boot Barn Holdings Inc 옵션 체인
BOOTNYSE
Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
120
120
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
125
125
Last Price0.75Aug 12, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
130
130
Last Price1.45Sep 03, 2026
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest20
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
135
135
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest51
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
140
140
Last Price1.5Sep 04, 2026
Change
0.731.82%
Bid0.3
Ask1.5
volume1
Intrest11
Last Price7.93Sep 02, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest4
Strike
145
145
Last Price4.1Sep 03, 2026
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest35
Last Price6.07Sep 02, 2026
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest311
Strike
150
150
Last Price4.1Sep 04, 2026
Change
1.931.67%
Bid2.45
Ask4
volume1
Intrest42
Last Price5Sep 04, 2026
Change
1.4239.66%
Bid4.3
Ask5.7
volume517
Intrest27
Strike
155
155
Last Price5.79Sep 04, 2026
Change
0.416.61%
Bid4.6
Ask6.8
volume1
Intrest27
Last Price2.35Sep 04, 2026
Change
0.14.08%
Bid1.7
Ask3.7
volume100
Intrest133
Strike
160
160
Last Price7.17Aug 27, 2026
Change
-0%
Bid7.5
Ask9.7
volume0
Intrest2
Last Price1.55Sep 04, 2026
Change
0.116.63%
Bid0.75
Ask3.4
volume13
Intrest165
Strike
165
165
Last Price9.6Aug 25, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest4
Last Price0.83Sep 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest113
Strike
170
170
Last Price11.96Aug 06, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Strike
175
175
Last Price17.95Aug 18, 2026
Change
-0%
Bid19.7
Ask22.2
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
1.26525%
Bid-
Ask0.95
volume10
Intrest34
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price2Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price0.47Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Last Price1.03Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Last Price0.71Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Strike
220
220
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.6
Ask77.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved