$152.03
1.951.30%
가까이에: -
$152.03
00.00%
시간외: 6:17 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boot Barn Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boot Barn Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
100
100
Last Price0.62Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
105
105
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.5Jan 13, 2025
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
120
120
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price34.5Jan 07, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest4
Strike
125
125
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest294
Last Price13.4Nov 22, 2024
Change
00%
Bid19.5
Ask24.3
volume0
Intrest1
Strike
130
130
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price27Jan 06, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest4
Strike
135
135
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price19.84Jan 06, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest189
Strike
140
140
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price8.3Jan 15, 2025
Change
4.6535.91%
Bid6.1
Ask9.3
volume2
Intrest144
Strike
145
145
Last Price0.27Jan 15, 2025
Change
0.0310%
Bid0.15
Ask0.4
volume1
Intrest111
Last Price2.85Jan 14, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest446
Strike
150
150
Last Price0.77Jan 15, 2025
Change
1.2361.5%
Bid0.95
Ask1.35
volume4
Intrest110
Last Price1.9Jan 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest412
Strike
155
155
Last Price3.9Jan 15, 2025
Change
1.831.58%
Bid2.5
Ask4.5
volume1
Intrest263
Last Price0.3Jan 15, 2025
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest419
Strike
160
160
Last Price8.5Jan 15, 2025
Change
1.521.43%
Bid7.2
Ask9.7
volume51
Intrest97
Last Price0.95Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
165
165
Last Price9.2Jan 07, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest10
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
170
170
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
175
175
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price0.99Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Strike
180
180
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid37.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved