Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price0.3Oct 14, 2026
Bid-
Ask2.35
volume0
Intrest26
Last Price-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.53Sep 25, 2026
Bid-
Ask4.1
volume0
Intrest1
Last Price74.29Aug 20, 2026
Bid23.2
Ask26.9
volume0
Intrest4
Last Price0.7Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price69.46Aug 20, 2026
Bid19.1
Ask22.3
volume0
Intrest2
Last Price0.75Oct 21, 2026
Bid0.1
Ask2.5
volume0
Intrest80
Last Price57.5Aug 27, 2026
Bid15
Ask18.4
volume0
Intrest0
Last Price2.1Oct 26, 2026
Bid1.25
Ask4
volume40
Intrest91
Last Price61.9Apr 16, 2026
Bid11.3
Ask14.3
volume0
Intrest1
Last Price3.5Oct 23, 2026
Bid2.3
Ask5.5
volume0
Intrest138
Last Price11.5Oct 21, 2026
Bid9
Ask10.7
volume0
Intrest19
Last Price6.1Oct 26, 2026
Bid4.1
Ask6.1
volume11
Intrest28
Last Price7.04Oct 26, 2026
Bid6.6
Ask8.2
volume38
Intrest185
Last Price8Oct 26, 2026
Bid6.8
Ask10
volume1
Intrest138
Last Price7.55Oct 20, 2026
Bid4
Ask7.5
volume0
Intrest148
Last Price11.63Oct 26, 2026
Bid9.8
Ask12.1
volume5
Intrest70
Last Price3.8Oct 26, 2026
Bid2.8
Ask5.7
volume11
Intrest22
Last Price12.1Oct 20, 2026
Bid13.3
Ask15.5
volume0
Intrest48
Last Price2.5Oct 26, 2026
Bid1.55
Ask3.3
volume3
Intrest78
Last Price16.55Oct 13, 2026
Bid17.1
Ask20
volume0
Intrest33
Last Price3.52Oct 21, 2026
Bid0.4
Ask3.7
volume0
Intrest15
Last Price22.4Oct 20, 2026
Bid21.1
Ask24.3
volume0
Intrest19
Last Price1.35Oct 26, 2026
Bid0.05
Ask1.9
volume1
Intrest104
Last Price25.8Oct 15, 2026
Bid25.3
Ask28
volume0
Intrest27
Last Price1.1Oct 23, 2026
Bid-
Ask2.95
volume0
Intrest21
Last Price12Sep 14, 2026
Bid30
Ask32.4
volume0
Intrest53
Last Price2.78Oct 20, 2026
Bid0.15
Ask2.85
volume0
Intrest25
Last Price29.8Oct 16, 2026
Bid35.3
Ask37.5
volume0
Intrest217
Last Price0.79Oct 19, 2026
Bid-
Ask2.65
volume0
Intrest14
Last Price41Oct 26, 2026
Bid39.6
Ask43
volume3
Intrest9
Last Price1.75Sep 30, 2026
Bid-
Ask2.7
volume0
Intrest12
Last Price45.9Oct 26, 2026
Bid44.5
Ask47.2
volume3
Intrest9
Last Price19.95Aug 04, 2026
Bid-
Ask2.55
volume0
Intrest6
Last Price43.02Oct 07, 2026
Bid49.3
Ask52.8
volume0
Intrest0
Last Price1.8Sep 22, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Bid53.5
Ask58.3
volume0
Intrest0
Last Price2.2Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest25
Last Price52.82Oct 07, 2026
Bid59
Ask62.9
volume0
Intrest0
Last Price0.48Oct 07, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price24.2Aug 24, 2026
Bid64
Ask67.9
volume0
Intrest0
Last Price1.11Oct 23, 2026
Bid-
Ask2.4
volume0
Intrest14
Last Price37.5Sep 02, 2026
Bid69
Ask72.9
volume0
Intrest0
Last Price1.09Oct 23, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price40.1Jul 29, 2026
Bid74
Ask77.9
volume0
Intrest0
Last Price9.92Aug 11, 2026
Bid-
Ask3.3
volume0
Intrest6
Last Price38.16Jun 09, 2026
Bid79
Ask82.9
volume0
Intrest0
Last Price1.21Sep 18, 2026
Bid-
Ask3.3
volume0
Intrest60
Last Price50.48Sep 02, 2026
Bid84
Ask87.9
volume0
Intrest0
Last Price2.4Aug 27, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price58.2Jul 30, 2026
Bid94
Ask97.9
volume0
Intrest0
Last Price1.04Sep 30, 2026
Bid-
Ask3.3
volume0
Intrest5
Last Price67.3Jul 30, 2026
Bid103.5
Ask107.9
volume0
Intrest0
Last Price1.25Aug 28, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price76.61Jul 30, 2026
Bid114
Ask117.9
volume0
Intrest0
Last Price9.1Jun 22, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Bid124
Ask127.9
volume0
Intrest0
Last Price2.1Aug 04, 2026
Bid-
Ask2.35
volume0
Intrest98
Last Price-
Bid134
Ask137.9
volume0
Intrest0
Last Price1.1Aug 04, 2026
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Bid144
Ask147.9
volume0
Intrest0
