$164.19
0.000.00%
프리마켓: Jun 20, 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boot Barn Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boot Barn Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price57.25Jun 17, 2025
Change
00%
Bid57.9
Ask61.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
125
125
Last Price0.5Jun 18, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest5
Last Price32.9May 15, 2025
Change
00%
Bid33.9
Ask37.6
volume0
Intrest1
Strike
130
130
Last Price0.6Jun 11, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest5
Last Price30.28Jun 11, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest2
Strike
135
135
Last Price0.71Jun 20, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest24
Last Price24.67Jun 17, 2025
Change
00%
Bid24.6
Ask28.3
volume0
Intrest6
Strike
140
140
Last Price0.89Jun 20, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest21
Last Price22.55Jun 20, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest9
Strike
145
145
Last Price1.68Jun 20, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest58
Last Price16.8Jun 18, 2025
Change
00%
Bid16.2
Ask18.1
volume0
Intrest9
Strike
150
150
Last Price2.41Jun 20, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest60
Last Price12.5Jun 17, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest201
Strike
155
155
Last Price6.7Jun 13, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest52
Last Price11.13Jun 20, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest372
Strike
160
160
Last Price5.23Jun 20, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest421
Last Price9.2Jun 20, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest293
Strike
165
165
Last Price6.6Jun 20, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest23
Last Price6.77Jun 20, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest158
Strike
170
170
Last Price9.93Jun 20, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest29
Last Price4.4Jun 20, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest240
Strike
175
175
Last Price15.4Jun 10, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest5
Last Price3Jun 20, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.75Jun 13, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest3
Strike
190
190
Last Price36.9May 23, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest1
Last Price0.9Jun 16, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price1.1May 19, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.3
Ask57.7
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid63.3
Ask67.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved