Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boot Barn Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boot Barn Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price20.3Oct 29, 2024
Change
00%
Bid34.6
Ask39.5
volume0
Intrest0
Strike
110
110
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest139
Last Price19.3Nov 18, 2024
Change
00%
Bid29.5
Ask34.5
volume0
Intrest24
Strike
115
115
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Last Price22.2Dec 02, 2024
Change
00%
Bid24.5
Ask29.1
volume0
Intrest4
Strike
120
120
Last Price0.08Dec 10, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest451
Last Price22.15Dec 03, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest51
Strike
125
125
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Last Price23.8Dec 06, 2024
Change
00%
Bid14.9
Ask19.4
volume0
Intrest154
Strike
130
130
Last Price0.32Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Last Price20.3Dec 06, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest76
Strike
135
135
Last Price0.5Dec 09, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest75
Last Price8Dec 11, 2024
Change
00%
Bid6.3
Ask9.7
volume0
Intrest257
Strike
140
140
Last Price1.35Dec 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Last Price4.9Dec 11, 2024
Change
00%
Bid3.3
Ask6.4
volume0
Intrest71
Strike
145
145
Last Price2.55Dec 10, 2024
Change
00%
Bid1.65
Ask4.9
volume0
Intrest37
Last Price2.5Dec 11, 2024
Change
00%
Bid0.8
Ask4.4
volume0
Intrest178
Strike
150
150
Last Price4.97Dec 10, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest498
Last Price2.2Dec 09, 2024
Change
00%
Bid0.05
Ask2.8
volume0
Intrest47
Strike
155
155
Last Price4Dec 09, 2024
Change
00%
Bid7.5
Ask11.1
volume0
Intrest9
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Strike
160
160
Last Price11.99Dec 05, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest5
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
165
165
Last Price12.8Oct 28, 2024
Change
00%
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
170
170
Last Price13.2Oct 21, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price2.25Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest450
Strike
190
190
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved