$103.60
-0.81-0.78%
프리마켓: 6:19 AM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boot Barn Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boot Barn Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.83Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price0.95Apr 28, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest95
Last Price24Apr 29, 2025
Change
00%
Bid23.8
Ask26.3
volume0
Intrest198
Strike
80
80
Last Price0.8Apr 29, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest302
Last Price24.03Apr 23, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest210
Strike
85
85
Last Price1.6Apr 29, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest68
Last Price16.24Apr 23, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest122
Strike
90
90
Last Price2.15Apr 29, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest176
Last Price11Apr 29, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest441
Strike
95
95
Last Price3.8Apr 29, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest106
Last Price8.8Apr 29, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest451
Strike
100
100
Last Price6.09Apr 29, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest236
Last Price6.29Apr 28, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest347
Strike
105
105
Last Price8.3Apr 25, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest26
Last Price3.6Apr 29, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest343
Strike
110
110
Last Price11Apr 29, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest99
Last Price2.98Apr 28, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest120
Strike
115
115
Last Price13.9Apr 29, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest154
Last Price1.64Apr 28, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest192
Strike
120
120
Last Price23.8Apr 10, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest92
Last Price0.8Apr 24, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest258
Strike
125
125
Last Price35.55Apr 17, 2025
Change
00%
Bid20.7
Ask23.4
volume0
Intrest119
Last Price0.6Apr 29, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest345
Strike
130
130
Last Price27.45Apr 25, 2025
Change
00%
Bid25.3
Ask28.1
volume0
Intrest57
Last Price0.2Apr 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest192
Strike
135
135
Last Price44.5Apr 16, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest336
Strike
140
140
Last Price53.7Apr 16, 2025
Change
00%
Bid35
Ask37.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
145
145
Last Price56.27Apr 16, 2025
Change
00%
Bid38.7
Ask43
volume0
Intrest0
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
150
150
Last Price49Mar 10, 2025
Change
00%
Bid44
Ask48
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
155
155
Last Price68.4Apr 16, 2025
Change
00%
Bid49
Ask53
volume0
Intrest9
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
160
160
Last Price57.73Mar 12, 2025
Change
00%
Bid54
Ask58
volume0
Intrest9
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
165
165
Last Price14.6Jan 27, 2025
Change
00%
Bid59
Ask63
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Strike
170
170
Last Price13.3Jan 31, 2025
Change
00%
Bid64
Ask68
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
175
175
Last Price44.3Feb 11, 2025
Change
00%
Bid69
Ask73
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
180
180
Last Price21.6Jan 31, 2025
Change
00%
Bid74
Ask78
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
185
185
Last Price20.8Jan 30, 2025
Change
00%
Bid79
Ask83
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price1.78Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0
Last Price4.2Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid134
Ask138
volume0
Intrest0
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Strike
250
250
Last Price-
Change
-
Bid144
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid154
Ask158
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved