RoboStrategy Options
View RoboStrategy (BOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.93Oct 06, 2026
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.44Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.47Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest22
Last Price7.5Oct 02, 2026
Bid5.3
Ask7.7
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest25
Last Price5.8Oct 02, 2026
Bid2.9
Ask4.8
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest253
Last Price1.62Oct 13, 2026
Bid1.75
Ask2.35
volume3
Intrest18
Last Price0.25Oct 13, 2026
Bid0.15
Ask0.45
volume48
Intrest522
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.2
volume15
Intrest90
Last Price4.7Oct 13, 2026
Bid3
Ask4.8
volume30
Intrest51
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest154
Last Price6.98Oct 09, 2026
Bid6.9
Ask9.8
volume0
Intrest26
Last Price0.17Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest126
Last Price10.45Oct 07, 2026
Bid11.8
Ask15.2
volume0
Intrest5
Last Price0.62Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price18.8Sep 09, 2026
Bid16.9
Ask20
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid21.5
Ask25.2
volume0
Intrest0
