$31.70
-0.29-0.91%
프리마켓: 6:25 PM EDT
Box (NYSE:BOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.2Sep 17, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
19
19
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price12.48Oct 18, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
21
21
Last Price0.57May 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price10Dec 04, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest3
Strike
22
22
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price5.1Aug 07, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest278
Strike
23
23
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price8.5Dec 04, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest178
Strike
24
24
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest881
Last Price8.5Sep 05, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest108
Strike
25
25
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1260
Last Price6Dec 04, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest89
Strike
26
26
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest129
Last Price5.21Dec 16, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest154
Strike
27
27
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price5Dec 12, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest385
Strike
28
28
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price3.61Dec 13, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest191
Strike
29
29
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Last Price2.55Dec 13, 2024
Change
00%
Bid1.75
Ask3.8
volume0
Intrest132
Strike
30
30
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2011
Last Price1.8Dec 18, 2024
Change
00%
Bid0.2
Ask2.1
volume0
Intrest222
Strike
31
31
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest724
Last Price0.3Dec 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest476
Strike
32
32
Last Price0.2Dec 18, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1110
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1825
Strike
33
33
Last Price1.1Dec 18, 2024
Change
00%
Bid0.8
Ask2.15
volume0
Intrest805
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3910
Strike
34
34
Last Price1.09Dec 18, 2024
Change
00%
Bid1.2
Ask2.7
volume0
Intrest245
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest915
Strike
35
35
Last Price2.6Dec 17, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest2
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3343
Strike
36
36
Last Price3.9Dec 04, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1683
Strike
37
37
Last Price4.4Dec 04, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
38
38
Last Price4.09Dec 03, 2024
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
41
41
Last Price8.65Dec 11, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
42
42
Last Price9Dec 04, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest1
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
43
43
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved