$32.76
-0.11-0.33%
가까이에: Sep 23, 5:00 PM EST
$33.04
0.280.85%
시간외: 7:16 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Box Inc 옵션 체인
BOXNYSE
Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.93
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest501
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1163
Last Price7.73Sep 17, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest8
Strike
27
27
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price6.71Sep 14, 2026
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest88
Strike
28
28
Last Price0.18Sep 23, 2026
Change
0.015.88%
Bid0.05
Ask0.3
volume2
Intrest8
Last Price5.18Sep 18, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest92
Strike
29
29
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest45
Last Price4.23Sep 18, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest31
Strike
30
30
Last Price0.36Sep 23, 2026
Change
0.025.88%
Bid0.15
Ask0.45
volume76
Intrest117
Last Price4.03Sep 17, 2026
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest9
Strike
31
31
Last Price0.55Sep 22, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest19
Last Price1.67Sep 22, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest18
Strike
32
32
Last Price0.7Sep 23, 2026
Change
0.222.22%
Bid0.6
Ask0.9
volume34
Intrest37
Last Price1.3Sep 23, 2026
Change
0.1917.12%
Bid0.95
Ask1.35
volume9
Intrest44
Strike
33
33
Last Price1.04Sep 23, 2026
Change
0.2116.8%
Bid1.1
Ask1.35
volume32
Intrest157
Last Price0.8Sep 23, 2026
Change
0.045.26%
Bid0.55
Ask0.9
volume1
Intrest47
Strike
34
34
Last Price1.65Sep 23, 2026
Change
0.2513.16%
Bid1.6
Ask1.95
volume1
Intrest183
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.4
Ask0.55
volume15
Intrest209
Strike
35
35
Last Price2.5Sep 22, 2026
Change
-0%
Bid2.2
Ask2.7
volume0
Intrest33
Last Price0.3Sep 23, 2026
Change
0.1837.5%
Bid0.15
Ask0.45
volume3
Intrest88
Strike
36
36
Last Price2Sep 04, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest13
Last Price0.39Sep 18, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest513
Strike
37
37
Last Price2.55Sep 02, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest848
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved