Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price-
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest501
Last Price-
Bid12.5
Ask14
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest1163
Last Price12.29Oct 15, 2026
Bid11.5
Ask13
volume8
Intrest8
Last Price0.03Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price7.93Oct 08, 2026
Bid10.5
Ask11.8
volume0
Intrest39
Last Price0.27Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price10.15Oct 15, 2026
Bid9.6
Ask10.7
volume1
Intrest41
Last Price0.3Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest42
Last Price4.54Oct 02, 2026
Bid8.5
Ask9.7
volume0
Intrest31
Last Price0.08Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest191
Last Price8.1Oct 15, 2026
Bid7.5
Ask8.7
volume1
Intrest7
Last Price0.11Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest14
Last Price5.38Oct 13, 2026
Bid6.5
Ask7.8
volume0
Intrest34
Last Price0.12Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest65
Last Price5.22Oct 14, 2026
Bid5.9
Ask6.8
volume0
Intrest42
Last Price0.15Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest150
Last Price3.3Oct 13, 2026
Bid4.9
Ask5.8
volume0
Intrest59
Last Price0.17Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest175
Last Price4.3Oct 15, 2026
Bid3.9
Ask4.7
volume12
Intrest182
Last Price0.16Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest94
Last Price3.19Oct 15, 2026
Bid3.2
Ask3.7
volume1
Intrest101
Last Price0.23Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest25
Last Price2.62Oct 15, 2026
Bid2.4
Ask2.7
volume30
Intrest525
Last Price2.55Sep 02, 2026
Bid-
Ask0.25
volume0
Intrest0
Last Price1.25Oct 15, 2026
Bid1.05
Ask1.85
volume14
Intrest855
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid0.55
Ask0.95
volume12
Intrest13
Last Price-
Bid0.05
Ask0.3
volume0
Intrest0
