$31.53
0.030.10%
가까이에: -
$31.53
00.00%
시간외: Jan 17, 4:00 PM EDT
Box (NYSE:BOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.27Jan 14, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest5
Strike
13
13
Last Price0.1Mar 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price16.8Aug 28, 2024
Change
00%
Bid16.2
Ask17.9
volume0
Intrest8
Strike
15
15
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price15.05Oct 25, 2024
Change
00%
Bid13.2
Ask14.9
volume0
Intrest4
Strike
18
18
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price11.8Jan 15, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest51
Strike
20
20
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price10.81Aug 30, 2024
Change
00%
Bid8.2
Ask9.5
volume0
Intrest153
Strike
23
23
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.69Jan 15, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest3132
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.46Jan 17, 2025
Change
0.122.62%
Bid4.3
Ask4.7
volume1
Intrest296
Strike
27
27
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1043
Last Price3.52Jan 17, 2025
Change
0.6522.65%
Bid3.3
Ask3.7
volume30
Intrest34
Strike
28
28
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price2.45Jan 17, 2025
Change
0.310.91%
Bid2.35
Ask3.8
volume9
Intrest8
Strike
29
29
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price1.53Jan 17, 2025
Change
0.169.47%
Bid0.45
Ask1.65
volume15
Intrest1059
Strike
30
30
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1183
Last Price0.85Jan 17, 2025
Change
0.2439.34%
Bid0.3
Ask1.3
volume3
Intrest15
Strike
31
31
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
32
32
Last Price0.6Jan 16, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest571
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Strike
33
33
Last Price1.85Jan 07, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest99
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest308
Strike
34
34
Last Price2.55Jan 17, 2025
Change
0.4219.72%
Bid2.35
Ask2.65
volume10
Intrest28
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Strike
35
35
Last Price3.81Jan 17, 2025
Change
0.082.06%
Bid3.3
Ask3.8
volume1
Intrest64
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
36
36
Last Price4.42Dec 30, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest12
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest993
Strike
37
37
Last Price4.5Dec 04, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.41Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2395
Strike
40
40
Last Price7.7Dec 04, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest1
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2662
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
42
42
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.19Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
43
43
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
45
45
Last Price10.32Nov 22, 2024
Change
00%
Bid13.1
Ask15.2
volume0
Intrest1
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved