$33.53
-0.75-2.19%
가까이에: -
$34.16
0.631.87%
시간외: 5:46 PM EDT
Box (NYSE:BOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7Nov 15, 2024
Change
0.010.14%
Bid6.4
Ask7.5
volume20
Intrest22
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.58Nov 15, 2024
Change
0.427%
Bid5.4
Ask5.8
volume30
Intrest30
Strike
28
28
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.3Oct 25, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest4
Strike
29
29
Last Price0.12Nov 15, 2024
Change
0.0220%
Bid-
Ask0.2
volume7
Intrest16
Last Price3.26Nov 06, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest9
Strike
30
30
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.79Nov 15, 2024
Change
0.8122.5%
Bid2.4
Ask2.75
volume1
Intrest23
Strike
31
31
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price1.5Nov 15, 2024
Change
1.0440.94%
Bid1.35
Ask1.6
volume68
Intrest175
Strike
32
32
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest556
Last Price0.71Nov 15, 2024
Change
0.8554.49%
Bid0.35
Ask0.7
volume1
Intrest99
Strike
33
33
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Strike
34
34
Last Price0.6Nov 15, 2024
Change
0.35140%
Bid0.35
Ask0.75
volume2
Intrest35
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
35
35
Last Price0.5Nov 14, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
36
36
Last Price1.6Nov 11, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest2
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
37
37
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved