$33.47
-1.21-3.49%
가까이에: -
$33.47
0.000.00%
시간외: Feb 21, 5:37 PM EDT
Box (NYSE:BOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.13Jan 14, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price12.25Nov 08, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest2
Strike
22
22
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.4Aug 28, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest5
Strike
25
25
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest84
Last Price8.45Sep 16, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest29
Strike
26
26
Last Price0.12Feb 04, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest20
Last Price8.61Feb 19, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest57
Strike
27
27
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest122
Last Price6.91Feb 11, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest43
Strike
28
28
Last Price0.12Feb 18, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1429
Last Price5.15Jan 28, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest15
Strike
29
29
Last Price0.22Feb 11, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest22
Last Price5.04Feb 06, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest150
Strike
30
30
Last Price0.3Feb 21, 2025
Change
0.0520%
Bid0.35
Ask0.5
volume1
Intrest109
Last Price3.88Feb 21, 2025
Change
0.112.76%
Bid3.1
Ask3.4
volume3
Intrest131
Strike
31
31
Last Price0.45Feb 21, 2025
Change
00%
Bid0.55
Ask0.7
volume2
Intrest132
Last Price3Feb 21, 2025
Change
0.9123.27%
Bid2.45
Ask2.55
volume1
Intrest440
Strike
32
32
Last Price0.85Feb 21, 2025
Change
0.230.77%
Bid0.85
Ask1.2
volume4
Intrest215
Last Price2.3Feb 21, 2025
Change
0.928.13%
Bid1.85
Ask2
volume6
Intrest297
Strike
33
33
Last Price1.3Feb 21, 2025
Change
0.4960.49%
Bid0.85
Ask1.4
volume7
Intrest393
Last Price1.6Feb 21, 2025
Change
0.730.43%
Bid1.35
Ask1.5
volume9
Intrest311
Strike
34
34
Last Price1.7Feb 21, 2025
Change
0.2920.57%
Bid1.8
Ask1.9
volume23
Intrest547
Last Price1.1Feb 21, 2025
Change
0.3222.54%
Bid0.95
Ask1.05
volume36
Intrest326
Strike
35
35
Last Price2.3Feb 21, 2025
Change
0.8558.62%
Bid2.35
Ask2.5
volume53
Intrest140
Last Price0.75Feb 21, 2025
Change
0.328.57%
Bid0.35
Ask0.75
volume12
Intrest455
Strike
36
36
Last Price2.73Feb 21, 2025
Change
0.3112.81%
Bid3
Ask3.2
volume5
Intrest187
Last Price0.6Feb 21, 2025
Change
0.225%
Bid0.4
Ask0.5
volume15
Intrest1448
Strike
37
37
Last Price2.8Feb 13, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest174
Last Price0.4Feb 21, 2025
Change
0.1527.27%
Bid0.25
Ask0.35
volume1
Intrest796
Strike
38
38
Last Price5.4Dec 13, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest322
Strike
40
40
Last Price6.32Feb 21, 2025
Change
0.528.97%
Bid6
Ask6.8
volume10
Intrest10
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest602
Strike
45
45
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved