$36.46
-0.99-2.64%
가까이에: -
$36.50
0.040.11%
시간외: 7:53 PM EDT
Box (NYSE:BOX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Box의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Box에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.15May 29, 2025
Change
00%
Bid16.3
Ask18.6
volume0
Intrest2
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.17May 13, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest1
Strike
22
22
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price9.15May 13, 2025
Change
00%
Bid13.2
Ask15.3
volume0
Intrest1
Strike
23
23
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Last Price8.2May 13, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Strike
24
24
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price13.24Jun 03, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest102
Strike
25
25
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest224
Last Price5.39May 27, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest8
Strike
26
26
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price9Jun 03, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest64
Strike
27
27
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price9.1May 28, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest53
Strike
28
28
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest873
Last Price8.7May 30, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest36
Strike
29
29
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest628
Last Price7.1Jun 09, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest110
Strike
30
30
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Last Price6.2Jun 06, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest507
Strike
31
31
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price6Jun 05, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1095
Strike
32
32
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Last Price4.19Jun 10, 2025
Change
0.418.91%
Bid3.5
Ask3.7
volume1
Intrest450
Strike
33
33
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price3.15Jun 10, 2025
Change
1.1526.74%
Bid2.45
Ask2.9
volume6
Intrest432
Strike
34
34
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest298
Last Price1.74Jun 10, 2025
Change
0.7830.95%
Bid1.55
Ask1.7
volume13
Intrest1237
Strike
35
35
Last Price0.1Jun 10, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume5
Intrest486
Last Price1.05Jun 10, 2025
Change
0.532.26%
Bid0.75
Ask0.85
volume2
Intrest834
Strike
36
36
Last Price0.26Jun 10, 2025
Change
0.1173.33%
Bid0.25
Ask0.3
volume9
Intrest501
Last Price0.38Jun 10, 2025
Change
0.4755.29%
Bid0.25
Ask0.4
volume22
Intrest962
Strike
37
37
Last Price0.75Jun 10, 2025
Change
0.4114.29%
Bid0.75
Ask0.85
volume109
Intrest542
Last Price0.15Jun 10, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume3
Intrest498
Strike
38
38
Last Price1.52Jun 10, 2025
Change
0.6370.79%
Bid1.5
Ask1.65
volume3
Intrest191
Last Price0.05Jun 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume62
Intrest3523
Strike
39
39
Last Price2.35Jun 10, 2025
Change
0.6538.24%
Bid1.7
Ask2.8
volume1
Intrest74
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3226
Strike
40
40
Last Price2.61Jun 06, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest158
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1023
Strike
41
41
Last Price4.05May 28, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
42
42
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved