BP Options

View BP (BP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.055.0

25.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.8Oct 21, 2026

Change

-0%

Bid25.15

Ask27.35

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price19.88Oct 21, 2026

Change

-0%

Bid20.15

Ask22.05

volume0

Intrest2

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest4

Last Price19.3Oct 23, 2026

Change

1.26.63%

Bid18.95

Ask19.55

volume22

Intrest4

Strike

Last Price0.08Oct 23, 2026

Change

0.9792.38%

Bid-

Ask2.13

volume29

Intrest22

Last Price18.3Oct 23, 2026

Change

1.589.45%

Bid17.95

Ask18.55

volume24

Intrest20

Strike

Last Price0.13Oct 23, 2026

Change

0.9788.18%

Bid-

Ask2.13

volume29

Intrest22

Last Price17.3Oct 23, 2026

Change

1.519.56%

Bid16.95

Ask17.55

volume6

Intrest14

Strike

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price16.3Oct 23, 2026

Change

1.6110.96%

Bid15.95

Ask16.55

volume6

Intrest13

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price15.3Oct 23, 2026

Change

1.6612.17%

Bid14.95

Ask15.55

volume3

Intrest15

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price14.25Oct 23, 2026

Change

1.4711.5%

Bid13.95

Ask14.6

volume5

Intrest7

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.3Oct 23, 2026

Change

1.5813.48%

Bid12.95

Ask13.55

volume5

Intrest9

Strike

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest29

Last Price12.3Oct 23, 2026

Change

1.4413.26%

Bid11.95

Ask12.55

volume5

Intrest12

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest52

Last Price11.37Oct 23, 2026

Change

1.4314.39%

Bid10.95

Ask11.3

volume3

Intrest46

Strike

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Last Price10.78Oct 23, 2026

Change

0.797.91%

Bid10.45

Ask10.9

volume5

Intrest10

Strike

40.5

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price10.35Oct 23, 2026

Change

1.5517.61%

Bid9.95

Ask10.6

volume4

Intrest6

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest89

Last Price9.81Oct 23, 2026

Change

1.0311.73%

Bid9.45

Ask10

volume1

Intrest9

Strike

41.5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price9.2Oct 23, 2026

Change

1.1213.86%

Bid9

Ask9.3

volume4

Intrest28

Strike

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.21

volume4

Intrest60

Last Price8.96Oct 23, 2026

Change

1.113.99%

Bid8.45

Ask9

volume7

Intrest8

Strike

42.5

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest48

Last Price8.28Oct 23, 2026

Change

1.3118.79%

Bid7.95

Ask8.55

volume12

Intrest264

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest39

Last Price7.76Oct 23, 2026

Change

1.7829.77%

Bid7.45

Ask8

volume2

Intrest2

Strike

43.5

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest68

Last Price7.26Oct 23, 2026

Change

1.1919.6%

Bid6.95

Ask7.5

volume2

Intrest304

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest85

Last Price6.85Oct 23, 2026

Change

1.7935.38%

Bid6.45

Ask7.05

volume2

Intrest20

Strike

44.5

Last Price0.23Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price5.81Oct 23, 2026

Change

0.9218.81%

Bid5.95

Ask6.7

volume1

Intrest209

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest80

Last Price5.7Oct 23, 2026

Change

1.3430.73%

Bid5.45

Ask6.2

volume4

Intrest17

Strike

45.5

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest52

Last Price5.25Oct 23, 2026

Change

1.126.51%

Bid5.1

Ask5.3

volume23

Intrest141

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask1.46

volume0

Intrest52

Last Price3.44Oct 22, 2026

Change

-0%

Bid4.45

Ask5

volume0

Intrest54

Strike

46.5

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest162

Last Price4.5Oct 23, 2026

Change

1.3844.23%

Bid3.95

Ask4.5

volume17

Intrest426

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest314

Last Price3.72Oct 23, 2026

Change

1.2248.8%

Bid3.45

Ask4

volume8

Intrest158

Strike

47.5

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest453

Last Price3.22Oct 23, 2026

Change

1.698.77%

Bid3.1

Ask3.45

volume9

Intrest703

Strike

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.04

volume164

Intrest322

Last Price2.65Oct 23, 2026

Change

1.2589.29%

Bid2.62

Ask2.92

volume63

Intrest635

Strike

48.5

Last Price0.02Oct 23, 2026

Change

0.0981.82%

Bid-

Ask0.01

volume2

Intrest664

Last Price2.21Oct 23, 2026

Change

182.64%

Bid2.11

Ask2.33

volume35

Intrest1170

Strike

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume16

Intrest324

Last Price1.8Oct 23, 2026

Change

1.06143.24%

Bid1.32

Ask2.13

volume16

Intrest347

Strike

49.5

Last Price0.03Oct 23, 2026

Change

0.2890.32%

Bid-

Ask0.23

volume31

Intrest86

Last Price1.23Oct 23, 2026

Change

0.78173.33%

Bid1.1

Ask1.41

volume577

Intrest5071

Strike

Last Price0.13Oct 23, 2026

Change

0.4577.59%

Bid-

Ask0.2

volume29

Intrest356

Last Price0.23Oct 23, 2026

Change

0.14155.56%

Bid0.15

Ask0.32

volume558

Intrest857

Strike

Last Price0.04Oct 23, 2026

Change

0.9996.12%

Bid-

Ask0.08

volume252

Intrest20

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume269

Intrest614

Strike

Last Price3Oct 22, 2026

Change

-0%

Bid0.47

Ask2.69

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest196

Strike

Last Price1.8Oct 23, 2026

Change

1.6948.42%

Bid1.46

Ask3.3

volume10

Intrest1

Last Price0.3Oct 23, 2026

Change

0.292900%

Bid-

Ask0.01

volume1

Intrest232

Strike

Last Price4.41Oct 22, 2026

Change

-0%

Bid2.45

Ask3.85

volume0

Intrest2

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest124

Strike

Last Price5.89Oct 19, 2026

Change

-0%

Bid3.5

Ask4.85

volume0

Intrest0

BP PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

BP Options