$29.25
0.060.21%
프리마켓: 5:25 AM EDT
BP (NYSE:BP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.05
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price-
Change
-
Bid11.05
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask10.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask11.85
volume0
Intrest0
Strike
19
19
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest10
Last Price-
Change
-
Bid9.55
Ask10.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price9Apr 25, 2025
Change
00%
Bid9.1
Ask11.15
volume0
Intrest1
Strike
20
20
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid8.55
Ask8.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest0
Strike
22
22
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price-
Change
-
Bid6.6
Ask7.75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price5Apr 16, 2025
Change
00%
Bid6.1
Ask8.15
volume0
Intrest8
Strike
23
23
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price-
Change
-
Bid5.6
Ask5.85
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price3.39Apr 14, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
24
24
Last Price0.02Apr 25, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest241
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Apr 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest32
Last Price3.9Apr 23, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest34
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest245
Last Price3.35Apr 17, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Strike
25.5
25.5
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest23
Last Price3Apr 22, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest218
Strike
26
26
Last Price0.08Apr 25, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest191
Last Price2.47Apr 23, 2025
Change
00%
Bid2.7
Ask2.88
volume0
Intrest26
Strike
26.5
26.5
Last Price0.12Apr 25, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest471
Last Price2.28Apr 25, 2025
Change
00%
Bid2.25
Ask2.56
volume0
Intrest125
Strike
27
27
Last Price0.17Apr 25, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest4678
Last Price1.9Apr 25, 2025
Change
00%
Bid1.88
Ask2.12
volume0
Intrest342
Strike
27.5
27.5
Last Price0.21Apr 25, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest189
Last Price1.4Apr 25, 2025
Change
00%
Bid1.43
Ask1.55
volume0
Intrest545
Strike
28
28
Last Price0.31Apr 25, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest1726
Last Price1.11Apr 25, 2025
Change
00%
Bid1.12
Ask1.18
volume0
Intrest344
Strike
28.5
28.5
Last Price0.45Apr 25, 2025
Change
00%
Bid0.28
Ask0.48
volume0
Intrest109
Last Price0.79Apr 25, 2025
Change
00%
Bid0.82
Ask0.93
volume0
Intrest288
Strike
29
29
Last Price0.65Apr 25, 2025
Change
00%
Bid0.53
Ask0.67
volume0
Intrest235
Last Price0.54Apr 25, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest308
Strike
29.5
29.5
Last Price0.86Apr 25, 2025
Change
00%
Bid0.86
Ask1.12
volume0
Intrest115
Last Price0.4Apr 25, 2025
Change
00%
Bid0.35
Ask0.41
volume0
Intrest441
Strike
30
30
Last Price1.32Apr 25, 2025
Change
00%
Bid1.12
Ask1.23
volume0
Intrest142
Last Price0.23Apr 25, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest110
Strike
30.5
30.5
Last Price2.12Apr 17, 2025
Change
00%
Bid0.31
Ask1.66
volume0
Intrest1
Last Price0.15Apr 25, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest402
Strike
31
31
Last Price1.79Apr 23, 2025
Change
00%
Bid1.52
Ask2.8
volume0
Intrest94
Last Price0.1Apr 25, 2025
Change
00%
Bid0.07
Ask0.17
volume0
Intrest6
Strike
31.5
31.5
Last Price2.56Apr 25, 2025
Change
00%
Bid1.21
Ask2.45
volume0
Intrest3
Last Price0.04Apr 25, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest190
Strike
32
32
Last Price3.22Apr 22, 2025
Change
00%
Bid2.8
Ask2.98
volume0
Intrest105
Last Price0.03Apr 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest33
Strike
32.5
32.5
Last Price3.75Apr 23, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest3
Last Price0.02Apr 25, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest62
Strike
33
33
Last Price6.1Apr 14, 2025
Change
00%
Bid1.71
Ask3.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
34
34
Last Price5.6Apr 17, 2025
Change
00%
Bid3.05
Ask4.95
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
35
35
Last Price6.46Apr 17, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest157
Strike
36
36
Last Price8.8Apr 09, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask7.95
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid9.45
Ask9.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.75
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
44
44
Last Price15.4Apr 22, 2025
Change
00%
Bid14.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
45
45
Last Price16.1Apr 22, 2025
Change
00%
Bid15.2
Ask15.95
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved