$46.84
0.911.98%
마지막 업데이트: Sep 15, 12:35 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
BP PLC 옵션 체인
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.4Sep 14, 2026
Change
-0%
Bid30.75
Ask33
volume0
Intrest2
Strike
15
15
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Last Price26.2Sep 14, 2026
Change
-0%
Bid25.75
Ask27.9
volume0
Intrest1
Strike
20
20
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1207
Last Price23.5Sep 14, 2026
Change
-0%
Bid22.75
Ask24.9
volume0
Intrest1
Strike
23
23
Last Price0.04Jun 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest57
Last Price21.52Sep 14, 2026
Change
-0%
Bid20.75
Ask23.15
volume0
Intrest1
Strike
25
25
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest229
Last Price15.4Aug 13, 2026
Change
-0%
Bid18.75
Ask20.9
volume0
Intrest7
Strike
27
27
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest737
Last Price13.65Aug 18, 2026
Change
-0%
Bid15.75
Ask17.9
volume0
Intrest4
Strike
30
30
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13302
Last Price14.51Sep 15, 2026
Change
0.32.03%
Bid13.75
Ask15.8
volume1
Intrest24
Strike
32
32
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest911
Last Price13.59Sep 15, 2026
Change
0.32.16%
Bid12.8
Ask15
volume1
Intrest4
Strike
33
33
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest141
Last Price12.74Sep 15, 2026
Change
0.816.79%
Bid12.3
Ask12.85
volume1
Intrest2
Strike
34
34
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest165
Last Price11.89Sep 15, 2026
Change
1.1710.91%
Bid11.45
Ask12.05
volume4
Intrest10
Strike
35
35
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6116
Last Price10.89Sep 15, 2026
Change
1.0911.12%
Bid10
Ask12.1
volume1
Intrest12
Strike
36
36
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest239
Last Price9.44Sep 14, 2026
Change
-0%
Bid9.4
Ask10.1
volume0
Intrest41
Strike
37
37
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1951
Last Price5.98Sep 04, 2026
Change
-0%
Bid8.45
Ask8.9
volume0
Intrest94
Strike
38
38
Last Price0.01Sep 14, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest17262
Last Price7.05Sep 14, 2026
Change
-0%
Bid7.45
Ask7.9
volume0
Intrest208
Strike
39
39
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest859
Last Price6.54Sep 14, 2026
Change
-0%
Bid6.95
Ask7.45
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest113
Last Price6.75Sep 15, 2026
Change
0.813.45%
Bid6.45
Ask6.95
volume4
Intrest16364
Strike
40
40
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest3046
Last Price5.32Sep 14, 2026
Change
-0%
Bid6
Ask6.45
volume0
Intrest3
Strike
40.5
40.5
Last Price0.01Sep 15, 2026
Change
0.190.91%
Bid-
Ask0.04
volume1
Intrest73
Last Price4.81Sep 14, 2026
Change
-0%
Bid5.5
Ask5.95
volume0
Intrest355
Strike
41
41
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume49
Intrest1521
Last Price4.55Sep 14, 2026
Change
-0%
Bid5
Ask5.45
volume0
Intrest35
Strike
41.5
41.5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price4.67Sep 15, 2026
Change
0.7218.23%
Bid4.5
Ask4.95
volume4
Intrest10370
Strike
42
42
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid0.01
Ask0.06
volume2
Intrest3809
Last Price3.37Sep 14, 2026
Change
-0%
Bid4
Ask4.45
volume0
Intrest38
Strike
42.5
42.5
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest148
Last Price3.7Sep 15, 2026
Change
0.5818.59%
Bid3.5
Ask3.95
volume14
Intrest7043
Strike
43
43
Last Price0.02Sep 15, 2026
Change
0.0360%
Bid0.01
Ask0.07
volume7
Intrest2031
Last Price3.29Sep 15, 2026
Change
0.7228.02%
Bid3
Ask3.45
volume50
Intrest1055
Strike
43.5
43.5
Last Price0.03Sep 15, 2026
Change
0.0666.67%
Bid0.02
Ask0.08
volume2
Intrest82
Last Price2.82Sep 15, 2026
Change
0.7838.24%
Bid2.55
Ask2.94
volume35
Intrest3732
Strike
44
44
Last Price0.05Sep 15, 2026
Change
0.166.67%
Bid0.03
Ask0.08
volume6
Intrest891
Last Price2.5Sep 15, 2026
Change
1.0370.07%
Bid1.97
Ask2.44
volume23
Intrest240
Strike
44.5
44.5
Last Price0.12Sep 15, 2026
Change
0.0840%
Bid0.06
Ask0.13
volume1
Intrest103
Last Price1.79Sep 15, 2026
Change
0.6861.26%
Bid1.64
Ask1.8
volume858
Intrest10643
Strike
45
45
Last Price0.11Sep 15, 2026
Change
0.2468.57%
Bid0.12
Ask0.18
volume17
Intrest1000
Last Price1.49Sep 15, 2026
Change
0.6373.26%
Bid1.24
Ask1.47
volume3
Intrest269
Strike
45.5
45.5
Last Price0.24Sep 15, 2026
Change
0.2652%
Bid0.22
Ask0.29
volume7
Intrest229
Last Price0.98Sep 15, 2026
Change
0.3350.77%
Bid0.9
Ask1.02
volume244
Intrest2767
Strike
46
46
Last Price0.41Sep 15, 2026
Change
0.3948.75%
Bid0.35
Ask0.44
volume144
Intrest454
Last Price0.84Sep 15, 2026
Change
0.48133.33%
Bid0.64
Ask0.73
volume167
Intrest342
Strike
46.5
46.5
Last Price0.55Sep 15, 2026
Change
0.069.84%
Bid0.56
Ask0.65
volume16
Intrest25
Last Price0.46Sep 15, 2026
Change
0.276.92%
Bid0.42
Ask0.49
volume558
Intrest3205
Strike
47
47
Last Price1.08Sep 14, 2026
Change
-0%
Bid0.83
Ask0.9
volume0
Intrest329
Last Price0.28Sep 15, 2026
Change
0.1386.67%
Bid0.25
Ask0.33
volume76
Intrest769
Strike
47.5
47.5
Last Price2.21Sep 09, 2026
Change
-0%
Bid1.1
Ask1.28
volume0
Intrest20
Last Price0.18Sep 15, 2026
Change
0.0650%
Bid0.15
Ask0.21
volume162
Intrest13938
Strike
48
48
Last Price2.16Sep 11, 2026
Change
-0%
Bid1.42
Ask1.71
volume0
Intrest135
Last Price0.11Sep 15, 2026
Change
0.0583.33%
Bid0.08
Ask0.15
volume13
Intrest46
Strike
48.5
48.5
Last Price-
Change
-
Bid1.71
Ask2.83
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
0.07700%
Bid0.05
Ask0.08
volume39
Intrest1270
Strike
49
49
Last Price7.89Jul 17, 2026
Change
-0%
Bid2.23
Ask2.74
volume0
Intrest11
Last Price0.03Sep 15, 2026
Change
0.0350%
Bid0.02
Ask0.26
volume8
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid2.55
Ask4.15
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
0.02100%
Bid0.01
Ask0.05
volume1
Intrest20334
Strike
50
50
Last Price7.66Aug 17, 2026
Change
-0%
Bid3.15
Ask3.7
volume0
Intrest14
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Strike
51
51
Last Price5Sep 14, 2026
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest1
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.05
Ask7.9
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest16286
Strike
55
55
Last Price9.8Apr 22, 2026
Change
-0%
Bid8.05
Ask9.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest365
Strike
60
60
Last Price17.35Aug 31, 2026
Change
-0%
Bid13.05
Ask14.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
65
65
Last Price21.3Jun 04, 2026
Change
-0%
Bid18.05
Ask19.55
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5343
Strike
70
70
Last Price-
Change
-
Bid23.05
Ask25.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved