$28.60
0.190.67%
가까이에: -
$28.60
00.00%
시간외: Dec 20, 7:59 PM EDT
BP (NYSE:BP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.75
Ask11.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask11.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price9Nov 08, 2024
Change
00%
Bid7.15
Ask11
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask8.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price6.35Dec 18, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price5.85Dec 18, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Dec 18, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.85Dec 18, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.18Nov 14, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest2
Strike
25
25
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest27
Last Price-
Change
-
Bid2.94
Ask3.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.84Dec 06, 2024
Change
00%
Bid2.54
Ask2.68
volume0
Intrest1
Strike
26
26
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume10
Intrest30
Last Price-
Change
-
Bid2.05
Ask2.18
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume40
Intrest7
Last Price1.35Dec 20, 2024
Change
1.0744.21%
Bid1.38
Ask1.81
volume2
Intrest3
Strike
27
27
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume13
Intrest48
Last Price1.12Dec 19, 2024
Change
00%
Bid0.94
Ask1.21
volume0
Intrest3
Strike
27.5
27.5
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid0.05
Ask0.08
volume2
Intrest8
Last Price0.77Dec 20, 2024
Change
00%
Bid0.71
Ask0.77
volume131
Intrest55
Strike
28
28
Last Price0.14Dec 20, 2024
Change
0.0630%
Bid0.11
Ask0.14
volume159
Intrest287
Last Price0.36Dec 20, 2024
Change
0.0614.29%
Bid0.37
Ask0.42
volume32
Intrest720
Strike
28.5
28.5
Last Price0.27Dec 20, 2024
Change
0.1332.5%
Bid0.25
Ask0.27
volume494
Intrest204
Last Price0.18Dec 20, 2024
Change
0.0418.18%
Bid0.15
Ask0.18
volume920
Intrest565
Strike
29
29
Last Price0.56Dec 20, 2024
Change
0.1622.22%
Bid0.53
Ask0.6
volume222
Intrest414
Last Price0.06Dec 20, 2024
Change
0.0650%
Bid0.06
Ask0.08
volume162
Intrest462
Strike
29.5
29.5
Last Price0.9Dec 20, 2024
Change
0.1816.67%
Bid0.84
Ask0.99
volume7
Intrest97
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.05
volume445
Intrest633
Strike
30
30
Last Price1.37Dec 20, 2024
Change
0.128.05%
Bid1.14
Ask1.51
volume32
Intrest129
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.15
volume15
Intrest846
Strike
30.5
30.5
Last Price1.89Dec 19, 2024
Change
00%
Bid1.83
Ask2.16
volume0
Intrest47
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume15
Intrest331
Strike
31
31
Last Price1.31Dec 13, 2024
Change
00%
Bid2.37
Ask2.51
volume0
Intrest25
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume9
Intrest68
Strike
31.5
31.5
Last Price2.38Dec 18, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest13
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.09
volume85
Intrest307
Strike
32
32
Last Price3.3Dec 02, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest2
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest26
Strike
32.5
32.5
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
33
33
Last Price2.68Dec 11, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price0.27Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
34
34
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price6.7Nov 13, 2024
Change
00%
Bid6.35
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.35
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid9.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.85
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.35
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid11.85
Ask12
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved