BP (NYSE:BP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask14.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.15Dec 13, 2024
Change
00%
Bid9.4
Ask13.45
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.45Jan 10, 2025
Change
00%
Bid8.6
Ask12.45
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.05Jan 17, 2025
Change
00%
Bid8.25
Ask10.8
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.4Jan 07, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price7Jan 10, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.45Jan 07, 2025
Change
00%
Bid6.25
Ask6.4
volume0
Intrest23
Strike
25
25
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price5.7Jan 08, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest9
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.2Jan 08, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest17
Strike
26
26
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest263
Last Price4.95Jan 07, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.65Jan 17, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest10
Strike
27
27
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price3.15Jan 15, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest62
Strike
28
28
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest505
Last Price3.27Jan 17, 2025
Change
00%
Bid2.78
Ask2.98
volume0
Intrest20
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.46Jan 21, 2025
Change
00%
Bid2.28
Ask2.45
volume0
Intrest98
Strike
29
29
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Last Price1.99Jan 21, 2025
Change
00%
Bid1.77
Ask1.94
volume0
Intrest114
Strike
29.5
29.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price1.69Jan 22, 2025
Change
0.1811.92%
Bid1.32
Ask1.42
volume1
Intrest493
Strike
30
30
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest364
Last Price1.06Jan 21, 2025
Change
00%
Bid0.86
Ask0.89
volume0
Intrest288
Strike
30.5
30.5
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume75
Intrest6156
Last Price0.54Jan 22, 2025
Change
0.1926.03%
Bid0.46
Ask0.5
volume47
Intrest2184
Strike
31
31
Last Price0.14Jan 22, 2025
Change
0.017.69%
Bid0.13
Ask0.16
volume24
Intrest836
Last Price0.23Jan 22, 2025
Change
0.130.3%
Bid0.2
Ask0.23
volume17
Intrest1115
Strike
31.5
31.5
Last Price0.35Jan 22, 2025
Change
0.012.94%
Bid0.36
Ask0.4
volume91
Intrest1275
Last Price0.09Jan 22, 2025
Change
0.0640%
Bid0.07
Ask0.1
volume92
Intrest1116
Strike
32
32
Last Price0.61Jan 21, 2025
Change
00%
Bid0.73
Ask0.78
volume0
Intrest402
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume15
Intrest819
Strike
32.5
32.5
Last Price0.95Jan 17, 2025
Change
00%
Bid1.11
Ask1.24
volume0
Intrest25
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume9
Intrest1121
Strike
33
33
Last Price1.42Jan 17, 2025
Change
00%
Bid1.59
Ask1.84
volume0
Intrest13
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest291
Strike
33.5
33.5
Last Price2.8Jan 14, 2025
Change
00%
Bid2.07
Ask2.35
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
34
34
Last Price1.99Jan 17, 2025
Change
00%
Bid2.51
Ask2.74
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest43
Strike
34.5
34.5
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Strike
35
35
Last Price2.95Jan 17, 2025
Change
00%
Bid2.82
Ask4.2
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest120
Strike
35.5
35.5
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
36
36
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.55
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.05
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.05
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.6
Ask10.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved