$44.76
-0.38-0.84%
가까이에: Aug 21, 5:00 PM EST
$44.46
-0.30-0.67%
시간외: 7:53 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
BP PLC 옵션 체인
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.56
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.1Aug 11, 2026
Change
-0%
Bid18.9
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask17.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid-
Ask0.18
volume2
Intrest2
Last Price-
Change
-
Bid12.65
Ask15.4
volume0
Intrest0
Strike
31
31
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price12.4Aug 03, 2026
Change
-0%
Bid12.05
Ask14.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price9.55Aug 14, 2026
Change
-0%
Bid10.65
Ask13.4
volume0
Intrest1
Strike
33
33
Last Price0.18Jul 16, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest7
Last Price-
Change
-
Bid9.65
Ask12.85
volume0
Intrest0
Strike
34
34
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest33
Last Price9.87Aug 21, 2026
Change
-
Bid8.65
Ask11.4
volume1
Intrest0
Strike
35
35
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest149
Last Price6.55Aug 13, 2026
Change
-0%
Bid8
Ask10.85
volume0
Intrest0
Strike
36
36
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest31
Last Price5.5Aug 13, 2026
Change
-0%
Bid6.65
Ask9.9
volume0
Intrest0
Strike
37
37
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price4.32Aug 13, 2026
Change
-0%
Bid5.65
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest115
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price3.57Aug 13, 2026
Change
-0%
Bid5
Ask7.2
volume0
Intrest0
Strike
39
39
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.22
volume4
Intrest28
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
39.5
39.5
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.8Aug 13, 2026
Change
-0%
Bid4
Ask6.2
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest78
Last Price2.48Aug 12, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.24
volume10
Intrest24
Last Price4.33Aug 20, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest22
Strike
41
41
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume12
Intrest285
Last Price1.4Aug 17, 2026
Change
-0%
Bid2.84
Ask4.7
volume0
Intrest5
Strike
41.5
41.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price3.53Aug 20, 2026
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest332
Strike
42
42
Last Price0.07Aug 21, 2026
Change
0.0375%
Bid-
Ask0.16
volume19
Intrest72
Last Price2.72Aug 21, 2026
Change
0.249.68%
Bid2.28
Ask2.8
volume1
Intrest101
Strike
42.5
42.5
Last Price0.08Aug 21, 2026
Change
0.0111.11%
Bid0.08
Ask0.14
volume26
Intrest153
Last Price2.01Aug 21, 2026
Change
0.312.99%
Bid1.79
Ask2.09
volume16
Intrest146
Strike
43
43
Last Price0.13Aug 21, 2026
Change
0.0213.33%
Bid0.11
Ask0.23
volume4
Intrest229
Last Price1.66Aug 21, 2026
Change
0.3115.74%
Bid1.38
Ask1.73
volume19
Intrest66
Strike
43.5
43.5
Last Price0.22Aug 21, 2026
Change
-0%
Bid0.01
Ask0.44
volume13
Intrest569
Last Price1.15Aug 21, 2026
Change
0.4628.57%
Bid0.91
Ask1.31
volume62
Intrest192
Strike
44
44
Last Price0.36Aug 21, 2026
Change
0.012.86%
Bid0.31
Ask0.38
volume36
Intrest380
Last Price0.87Aug 21, 2026
Change
0.3428.1%
Bid0.59
Ask1
volume19
Intrest63
Strike
44.5
44.5
Last Price0.54Aug 21, 2026
Change
0.023.85%
Bid0.4
Ask0.96
volume11
Intrest27
Last Price0.56Aug 21, 2026
Change
0.3639.13%
Bid0.52
Ask0.6
volume201
Intrest361
Strike
45
45
Last Price0.78Aug 21, 2026
Change
0.0811.43%
Bid0.74
Ask0.9
volume41
Intrest36
Last Price0.43Aug 21, 2026
Change
0.2334.85%
Bid0.16
Ask0.43
volume10
Intrest87
Strike
45.5
45.5
Last Price0.93Aug 20, 2026
Change
-0%
Bid1
Ask1.35
volume0
Intrest21
Last Price0.28Aug 21, 2026
Change
0.2446.15%
Bid-
Ask0.31
volume98
Intrest1084
Strike
46
46
Last Price5.63Jul 16, 2026
Change
-0%
Bid1.38
Ask1.67
volume0
Intrest3
Last Price0.17Aug 21, 2026
Change
0.254.05%
Bid0.08
Ask0.38
volume3
Intrest28
Strike
46.5
46.5
Last Price1.91Aug 21, 2026
Change
-
Bid1.61
Ask2.03
volume4
Intrest0
Last Price0.07Aug 21, 2026
Change
0.1973.08%
Bid0.05
Ask0.12
volume43
Intrest129
Strike
47
47
Last Price3.64Aug 18, 2026
Change
-0%
Bid1.82
Ask2.94
volume0
Intrest1
Last Price0.09Aug 21, 2026
Change
0.0950%
Bid-
Ask0.29
volume30
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid1.98
Ask3.75
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0763.64%
Bid-
Ask0.15
volume57
Intrest107
Strike
48
48
Last Price7.57Jul 16, 2026
Change
-0%
Bid2.2
Ask4.15
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid2.93
Ask5.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.1
volume10
Intrest22
Strike
50
50
Last Price-
Change
-
Bid4
Ask7.15
volume0
Intrest0
Last Price0.13Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid4.9
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
52
52
Last Price9.6Aug 17, 2026
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
53
53
Last Price9.11Aug 19, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.9
Ask10.35
volume0
Intrest0
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
55
55
Last Price10.2Aug 21, 2026
Change
-
Bid8.9
Ask10.45
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved