$31.34
-2.47-7.31%
가까이에: -
$31.34
0.000500.00%
시간외: 4:45 PM EDT
BP (NYSE:BP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.95Mar 14, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.6Apr 01, 2025
Change
00%
Bid9.55
Ask9.95
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.67Apr 01, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.55Mar 28, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.88Apr 02, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.95Mar 27, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.05Apr 03, 2025
Change
1.921.23%
Bid5.6
Ask6.9
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask6.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.12Apr 03, 2025
Change
-
Bid5.65
Ask5.95
volume3
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.35Apr 03, 2025
Change
-
Bid4.6
Ask4.9
volume3
Intrest0
Strike
27
27
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price4.42Apr 03, 2025
Change
1.8929.95%
Bid3.65
Ask3.9
volume1
Intrest12
Strike
28
28
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price-
Change
-
Bid3.15
Ask3.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.92
volume0
Intrest0
Strike
29
29
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Last Price-
Change
-
Bid2.1
Ask2.48
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.5Apr 03, 2025
Change
1.232.43%
Bid1.64
Ask2.3
volume2
Intrest20
Strike
30
30
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume180
Intrest82
Last Price-
Change
-
Bid1.2
Ask2.52
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Apr 03, 2025
Change
-
Bid0.02
Ask0.05
volume1
Intrest0
Last Price0.92Apr 03, 2025
Change
2.9376.1%
Bid0.74
Ask0.82
volume22
Intrest53
Strike
31
31
Last Price0.1Apr 03, 2025
Change
0.09900%
Bid0.07
Ask0.1
volume6
Intrest208
Last Price0.99Apr 03, 2025
Change
1.8865.51%
Bid0.34
Ask0.45
volume2
Intrest1
Strike
31.5
31.5
Last Price0.32Apr 03, 2025
Change
0.31500%
Bid0.19
Ask0.25
volume130
Intrest45
Last Price0.21Apr 03, 2025
Change
1.4687.43%
Bid0.16
Ask0.21
volume182
Intrest302
Strike
32
32
Last Price0.35Apr 03, 2025
Change
0.31775%
Bid0.44
Ask0.53
volume101
Intrest1042
Last Price0.11Apr 03, 2025
Change
1.3792.57%
Bid0.05
Ask0.11
volume12
Intrest51
Strike
32.5
32.5
Last Price0.86Apr 03, 2025
Change
0.822050%
Bid0.82
Ask0.98
volume8
Intrest97
Last Price0.05Apr 03, 2025
Change
0.7293.51%
Bid0.03
Ask0.05
volume30
Intrest311
Strike
33
33
Last Price1.03Apr 03, 2025
Change
0.941044.44%
Bid1.28
Ask1.39
volume21
Intrest383
Last Price0.04Apr 03, 2025
Change
0.4792.16%
Bid0.01
Ask0.04
volume21
Intrest531
Strike
33.5
33.5
Last Price1.23Apr 03, 2025
Change
1.03515%
Bid1.78
Ask1.84
volume24
Intrest958
Last Price0.02Apr 03, 2025
Change
0.2392%
Bid0.01
Ask0.02
volume126
Intrest695
Strike
34
34
Last Price2Apr 03, 2025
Change
1.6400%
Bid2.27
Ask2.35
volume63
Intrest480
Last Price0.02Apr 03, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume2
Intrest972
Strike
34.5
34.5
Last Price0.86Apr 01, 2025
Change
00%
Bid2.42
Ask2.93
volume0
Intrest365
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest626
Strike
35
35
Last Price1.3Apr 02, 2025
Change
00%
Bid2.96
Ask3.4
volume0
Intrest128
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
35.5
35.5
Last Price2Mar 31, 2025
Change
00%
Bid3.65
Ask5.1
volume0
Intrest28
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
36
36
Last Price2.53Apr 01, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest149
Strike
36.5
36.5
Last Price2.19Mar 25, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1086
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask5.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
37.5
37.5
Last Price3.84Apr 02, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
38
38
Last Price5Feb 27, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.55
Ask6.85
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid7.15
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
40
40
Last Price7.98Apr 03, 2025
Change
1.4321.83%
Bid8.1
Ask8.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price8.97Apr 03, 2025
Change
1.6222.04%
Bid9.1
Ask9.35
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price8.88Feb 21, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.1
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.15
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask18.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved