Comments
Loading...

BP

BPNYSE
Benzinga Data가 제공하는 로고
$29.52
0.441.51%
가까이에: -
$29.52
00.00%
시간외: 4:40 PM EDT

BP (NYSE:BP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BP에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
19.045.0
19.0
45.0
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask10.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.95Nov 12, 2024
Change
00%
Bid4.8
Ask9.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.4Nov 12, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask7.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.15Nov 19, 2024
Change
00%
Bid4.95
Ask5.7
volume0
Intrest1
Strike
24
24
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.2Nov 21, 2024
Change
0.927.27%
Bid4
Ask5.1
volume1
Intrest2
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price3.4Nov 14, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest1
Strike
25.5
25.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price2.52Nov 20, 2024
Change
00%
Bid2.94
Ask3.1
volume0
Intrest10
Strike
26.5
26.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price1.47Nov 12, 2024
Change
00%
Bid2.44
Ask2.61
volume0
Intrest20
Strike
27
27
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.06
volume7
Intrest204
Last Price1.55Nov 14, 2024
Change
00%
Bid1.96
Ask2.08
volume0
Intrest4
Strike
27.5
27.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest163
Last Price1.52Nov 21, 2024
Change
0.4947.57%
Bid1.49
Ask1.58
volume16
Intrest47
Strike
28
28
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume110
Intrest1238
Last Price1.02Nov 21, 2024
Change
0.3961.9%
Bid1
Ask1.08
volume18
Intrest913
Strike
28.5
28.5
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume87
Intrest721
Last Price0.54Nov 21, 2024
Change
0.32145.45%
Bid0.54
Ask0.58
volume468
Intrest899
Strike
29
29
Last Price0.03Nov 21, 2024
Change
0.1381.25%
Bid0.02
Ask0.03
volume70
Intrest1157
Last Price0.18Nov 21, 2024
Change
0.1125%
Bid0.16
Ask0.22
volume1077
Intrest2223
Strike
29.5
29.5
Last Price0.14Nov 21, 2024
Change
0.5379.1%
Bid0.02
Ask0.16
volume27
Intrest363
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume302
Intrest2589
Strike
30
30
Last Price0.51Nov 21, 2024
Change
0.5150%
Bid0.46
Ask0.52
volume63
Intrest253
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.01
volume31
Intrest584
Strike
30.5
30.5
Last Price1.21Nov 18, 2024
Change
00%
Bid0.9
Ask1.02
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest323
Strike
31
31
Last Price1.65Nov 21, 2024
Change
0.4822.54%
Bid0.68
Ask1.56
volume15
Intrest16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
31.5
31.5
Last Price3.35Nov 13, 2024
Change
00%
Bid1.95
Ask2.07
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
32
32
Last Price2.6Nov 21, 2024
Change
0.4314.19%
Bid2.42
Ask2.52
volume33
Intrest18
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
32.5
32.5
Last Price4.25Nov 12, 2024
Change
00%
Bid2.92
Ask3.05
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
33
33
Last Price3.6Nov 21, 2024
Change
0.030.84%
Bid3.45
Ask3.55
volume15
Intrest8
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
33.5
33.5
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume333
Intrest812
Strike
34
34
Last Price4.45Nov 21, 2024
Change
1.6527.05%
Bid4.45
Ask4.55
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
35
35
Last Price3.29Oct 03, 2024
Change
00%
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.95
Ask6.05
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.95
Ask7.05
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
38
38
Last Price8.3Nov 07, 2024
Change
00%
Bid8.4
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.95
Ask11.05
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price11.25Oct 31, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.05
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.2
Ask12.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
42
42
Last Price-
Change
-
Bid12.4
Ask12.55
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price12.8Nov 07, 2024
Change
00%
Bid13.45
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask16.55
volume0
Intrest0