$162.58
0.550.34%
가까이에: Sep 21, 5:00 PM EST
$162.58
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Popular Inc 옵션 체인
BPOPNASDAQ
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.33
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.8
Ask100
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask95.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask90.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask75.5
volume0
Intrest0
Strike
90
90
Last Price2.3Mar 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price1.27Apr 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Strike
100
100
Last Price1.2May 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price60.45Sep 09, 2026
Change
-0%
Bid55.9
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price55.32Sep 09, 2026
Change
-0%
Bid50.8
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.27Sep 09, 2026
Change
-0%
Bid35.8
Ask40.5
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price35.55Sep 09, 2026
Change
-0%
Bid31.5
Ask35.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.45Jun 25, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest28
Strike
140
140
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.02Jul 15, 2026
Change
-0%
Bid16.5
Ask21
volume0
Intrest130
Strike
145
145
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price18.2Sep 09, 2026
Change
-0%
Bid12.2
Ask16
volume0
Intrest21
Strike
150
150
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest11
Last Price19.45Jun 25, 2026
Change
-0%
Bid7.2
Ask11.5
volume0
Intrest2
Strike
155
155
Last Price2.08Sep 18, 2026
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest16
Last Price20.3Aug 17, 2026
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest17
Strike
160
160
Last Price3.3Sep 18, 2026
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest100
Last Price3.43Sep 21, 2026
Change
0.8331.92%
Bid0.55
Ask4.9
volume3
Intrest58
Strike
165
165
Last Price3.54Sep 02, 2026
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest2
Last Price2.14Sep 10, 2026
Change
-0%
Bid1.05
Ask1.85
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price2.52Sep 15, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest47
Strike
175
175
Last Price6.7Sep 04, 2026
Change
-0%
Bid10.2
Ask14.9
volume0
Intrest147
Last Price1.01Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved