$169.75
0.200.12%
가까이에: Aug 26, 5:00 PM EST
$169.75
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Popular Inc 옵션 체인
BPOPNASDAQ
배당금: 배당락일은 15일 후입니다
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.35Aug 06, 2026
Change
-0%
Bid4.5
Ask9
volume0
Intrest2
Strike
165
165
Last Price1.95Aug 19, 2026
Change
-0%
Bid0.15
Ask4.5
volume0
Intrest1
Last Price2.97Aug 25, 2026
Change
-0%
Bid1.5
Ask5.9
volume0
Intrest4
Strike
170
170
Last Price4.82Aug 20, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Last Price6.55Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest11
Strike
175
175
Last Price5.5Aug 03, 2026
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest1
Last Price3.81Aug 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Strike
180
180
Last Price7Aug 05, 2026
Change
-0%
Bid8.5
Ask12.8
volume0
Intrest162
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price1.71Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved