$144.41
1.781.25%
마지막 업데이트: Feb 17, 1:12 PM
Popular (NASDAQ:BPOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Popular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Popular에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38Dec 30, 2025
Change
-0%
Bid52.5
Ask56.4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.5Dec 30, 2025
Change
-0%
Bid47.5
Ask51.2
volume0
Intrest0
Strike
95
95
Last Price0.1Jan 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
110
110
Last Price0.7Jan 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest430
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
120
120
Last Price0.59Jan 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price21Feb 06, 2026
Change
-0%
Bid19.3
Ask20.9
volume0
Intrest33
Strike
125
125
Last Price0.3Feb 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price16.35Feb 10, 2026
Change
-0%
Bid12.5
Ask16
volume0
Intrest4
Strike
130
130
Last Price0.29Feb 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.47Feb 12, 2026
Change
-0%
Bid8
Ask11.5
volume0
Intrest226
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.08Feb 03, 2026
Change
-0%
Bid3.4
Ask7
volume0
Intrest2
Strike
140
140
Last Price1.93Feb 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest30
Last Price3.74Feb 10, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
145
145
Last Price2.2Feb 11, 2026
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest125
Last Price1.1Feb 12, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest269
Strike
150
150
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price1.01Feb 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.51Feb 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest430
Strike
165
165
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved