$104.10
0.570.55%
프리마켓: 5:19 AM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Popular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Popular에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50Jan 22, 2025
Change
00%
Bid51.3
Ask56
volume0
Intrest15
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.71Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
85
85
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest21
Last Price10Jan 29, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.5Jan 28, 2025
Change
00%
Bid2.05
Ask6.4
volume0
Intrest55
Strike
100
100
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price1.25Feb 07, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest131
Strike
105
105
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved