$93.06
가까이에: Apr 2, 4:00 PM EDT
$93.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Popular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Popular에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.3Mar 17, 2025
Change
00%
Bid41.1
Ask44.6
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price1.2Dec 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
80
80
Last Price0.65Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
85
85
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price4.9Mar 25, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest276
Strike
90
90
Last Price1.1Apr 02, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest200
Last Price1.5Mar 26, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest106
Strike
95
95
Last Price3.2Mar 26, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest144
Last Price1.36Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price12.58Mar 10, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest4
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Strike
105
105
Last Price11Nov 11, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price1.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price30.1Jan 22, 2025
Change
00%
Bid35.4
Ask39.5
volume0
Intrest1
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price1.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.1
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved