$95.00
0.490.52%
프리마켓: 6:41 AM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Popular의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Popular에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
45
45
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
65
65
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
75
75
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price23.1Sep 18, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest2
Strike
80
80
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
85
85
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price14.33Jul 19, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest4
Strike
90
90
Last Price1.25Dec 06, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest12
Last Price2.23Dec 23, 2024
Change
00%
Bid1.3
Ask3.4
volume0
Intrest4
Strike
95
95
Last Price2.03Dec 04, 2024
Change
00%
Bid1.6
Ask3.7
volume0
Intrest29
Last Price1.42Jan 06, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price1.27Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price1.9Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price0.95Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.6Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved