$244.89
0.770.32%
가까이에: -
$244.89
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.5
Ask121.3
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price114.52Apr 01, 2025
Change
00%
Bid112.5
Ask116.4
volume0
Intrest2
Strike
130
130
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
135
135
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Strike
140
140
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Strike
145
145
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Strike
150
150
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Strike
155
155
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
160
160
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid77.3
Ask81.3
volume0
Intrest0
Strike
165
165
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
170
170
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price69.9Apr 01, 2025
Change
00%
Bid67.3
Ask70.5
volume0
Intrest10
Strike
175
175
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price65.16Apr 01, 2025
Change
00%
Bid62.3
Ask66.4
volume0
Intrest0
Strike
180
180
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
185
185
Last Price0.57Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
190
190
Last Price0.43May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
195
195
Last Price0.42Jun 04, 2025
Change
0.5757.58%
Bid-
Ask0.4
volume10
Intrest59
Last Price36.7May 14, 2025
Change
00%
Bid42.6
Ask46.4
volume0
Intrest8
Strike
200
200
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price31.29Apr 29, 2025
Change
00%
Bid32.4
Ask36.5
volume0
Intrest2
Strike
210
210
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price20.6May 27, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest13
Strike
220
220
Last Price0.47May 19, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest29
Last Price15.8Jun 04, 2025
Change
4.337.39%
Bid13.5
Ask16.8
volume23
Intrest68
Strike
230
230
Last Price1.2Jun 02, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest18
Last Price6.39Jun 04, 2025
Change
2.0647.58%
Bid5.5
Ask6.4
volume10
Intrest71
Strike
240
240
Last Price1.85Jun 04, 2025
Change
0.521.28%
Bid1.3
Ask2.4
volume1
Intrest9
Last Price0.05Jun 03, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest490
Strike
250
250
Last Price7.7Jun 03, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest4
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Strike
260
260
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price1.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved