Broadridge Financial Options
View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid45.5
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask2.2
volume3
Intrest7
Last Price20.19Sep 18, 2026
Bid15.6
Ask19
volume0
Intrest2
Last Price0.7Sep 25, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price1Sep 28, 2026
Bid0.4
Ask0.95
volume0
Intrest29
Last Price-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price10Sep 17, 2026
Bid4.5
Ask6.5
volume0
Intrest1
Last Price4.4Oct 01, 2026
Bid2.65
Ask3.9
volume1
Intrest144
Last Price3.2Sep 30, 2026
Bid1.75
Ask4.2
volume0
Intrest7
Last Price5.83Sep 25, 2026
Bid4.7
Ask6.9
volume0
Intrest94
Last Price1.92Oct 01, 2026
Bid1.2
Ask2.05
volume28
Intrest714
Last Price9.85Sep 30, 2026
Bid8
Ask11
volume0
Intrest20
Last Price0.75Sep 30, 2026
Bid0.5
Ask1.2
volume0
Intrest88
Last Price13.8Oct 01, 2026
Bid12.9
Ask14.9
volume1
Intrest6
Last Price0.3Oct 01, 2026
Bid-
Ask1.4
volume1
Intrest55
Last Price18.6Oct 01, 2026
Bid16.9
Ask19.4
volume1
Intrest5
Last Price0.4Oct 01, 2026
Bid0.05
Ask0.6
volume28
Intrest770
Last Price9.3Aug 31, 2026
Bid21.7
Ask25.4
volume0
Intrest2
Last Price0.25Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest88
Last Price-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.31Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid31.8
Ask34.9
volume0
Intrest0
Last Price0.21Sep 24, 2026
Bid-
Ask0.8
volume0
Intrest12
Last Price37.28Sep 24, 2026
Bid36.8
Ask40.4
volume0
Intrest10
Last Price0.09Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price47.31Sep 24, 2026
Bid46.8
Ask49.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.8
Ask80
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.8
Ask89.9
volume0
Intrest0
