$235.33
-0.97-0.41%
가까이에: -
$235.33
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Strike
115
115
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
120
120
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask113
volume0
Intrest0
Strike
125
125
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price103.18Dec 04, 2024
Change
00%
Bid103.3
Ask108
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
155
155
Last Price1.35Sep 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest0
Strike
160
160
Last Price1.45Oct 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
165
165
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
170
170
Last Price1.85Oct 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Strike
175
175
Last Price2.1Oct 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
180
180
Last Price2.85Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
185
185
Last Price2.84Oct 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
190
190
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
195
195
Last Price2.49Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Last Price31.55Aug 06, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest1
Strike
200
200
Last Price0.44Jan 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price30.75Feb 06, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest16
Strike
210
210
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price22.34Feb 06, 2025
Change
00%
Bid15
Ask19
volume0
Intrest44
Strike
220
220
Last Price0.8Feb 19, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest33
Last Price9.2Feb 19, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest40
Strike
230
230
Last Price2.4Feb 20, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest16
Last Price2.68Feb 21, 2025
Change
0.227.59%
Bid2.1
Ask2.8
volume153
Intrest54
Strike
240
240
Last Price7.5Feb 21, 2025
Change
2.859.57%
Bid6
Ask9.5
volume1
Intrest8
Last Price0.6Feb 21, 2025
Change
0.114.29%
Bid0.05
Ask2.65
volume42
Intrest94
Strike
250
250
Last Price15.6Feb 21, 2025
Change
547.17%
Bid14
Ask16.8
volume3
Intrest3
Last Price2.25Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest130
Strike
260
260
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Strike
270
270
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Last Price1.95Aug 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid42.6
Ask47.4
volume0
Intrest0
Last Price1.65Aug 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved