$227.78
0.220.10%
가까이에: -
$227.78
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.5
Ask139.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask134.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask124.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.43Aug 14, 2024
Change
00%
Bid95.5
Ask99.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price65.4Feb 20, 2024
Change
00%
Bid90.5
Ask94.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Strike
140
140
Last Price0.56Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price46.58Aug 15, 2024
Change
00%
Bid60.5
Ask64.4
volume0
Intrest0
Strike
165
165
Last Price2.1Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price30.5May 01, 2024
Change
00%
Bid55.6
Ask59.5
volume0
Intrest1
Strike
170
170
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Strike
175
175
Last Price2.5Jul 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
180
180
Last Price4.01May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
185
185
Last Price4.5May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price22.52Nov 01, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Strike
190
190
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price19.3Aug 13, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest3
Strike
195
195
Last Price1.94Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price27.52Nov 15, 2024
Change
0.080.29%
Bid25.5
Ask29.4
volume10
Intrest10
Strike
200
200
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price18Nov 12, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest31
Strike
210
210
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price7.88Nov 15, 2024
Change
0.222.72%
Bid6.4
Ask8.5
volume33
Intrest842
Strike
220
220
Last Price6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price1.21Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest190
Strike
230
230
Last Price-
Change
-
Bid1.15
Ask4.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
250
250
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price1.05Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price1.05Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price0.9Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved