Broadridge Financial Solutions Inc 옵션 체인

BRNYSE

Trade with Public

Trade with Public

$177.09

-4.00-2.21%

마지막 업데이트: Oct 28, 7:00 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Broadridge Financial Options

View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0250.0

115.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid60.4

Ask64.6

volume0

Intrest0

Strike

115

115

Last Price0.49Oct 15, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid55.3

Ask59.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.3

Ask54.6

volume0

Intrest0

Strike

125

125

Last Price0.74Sep 29, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

-

Bid45.5

Ask49.7

volume0

Intrest0

Strike

130

130

Last Price0.4Oct 13, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest7

Last Price-

Change

-

Bid40.6

Ask44.8

volume0

Intrest0

Strike

135

135

Last Price0.45Oct 16, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

-

Bid36.6

Ask39.8

volume0

Intrest0

Strike

140

140

Last Price0.4Oct 19, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest154

Last Price-

Change

-

Bid31.9

Ask35

volume0

Intrest0

Strike

145

145

Last Price0.4Oct 21, 2026

Change

-

Bid-

Ask2.55

volume0

Intrest68

Last Price24.75Oct 16, 2026

Change

-

Bid27.2

Ask30.3

volume0

Intrest3

Strike

150

150

Last Price0.6Oct 26, 2026

Change

-

Bid0.1

Ask2.8

volume0

Intrest22

Last Price11.43Oct 06, 2026

Change

-

Bid22

Ask25.8

volume0

Intrest1

Strike

155

155

Last Price0.69Oct 22, 2026

Change

-

Bid0.35

Ask3.2

volume0

Intrest25

Last Price-

Change

-

Bid18.5

Ask21.5

volume0

Intrest0

Strike

160

160

Last Price1.35Oct 22, 2026

Change

-

Bid0.35

Ask3.5

volume0

Intrest70

Last Price23Oct 22, 2026

Change

-

Bid14.7

Ask17.4

volume0

Intrest18

Strike

165

165

Last Price2.56Oct 27, 2026

Change

-

Bid1.8

Ask4.4

volume0

Intrest110

Last Price11.07Oct 19, 2026

Change

-

Bid11.5

Ask13.4

volume0

Intrest5

Strike

170

170

Last Price2.38Oct 23, 2026

Change

-

Bid2.7

Ask5.3

volume0

Intrest33

Last Price14.5Oct 22, 2026

Change

-

Bid8.2

Ask11

volume0

Intrest58

Strike

175

175

Last Price4.06Oct 23, 2026

Change

-

Bid4.9

Ask7.5

volume0

Intrest21

Last Price7.12Oct 27, 2026

Change

-

Bid5.8

Ask7.1

volume0

Intrest109

Strike

180

180

Last Price-

Change

-

Bid7.6

Ask9.4

volume0

Intrest0

Last Price5.55Oct 21, 2026

Change

-

Bid3.5

Ask6.3

volume0

Intrest85

Strike

185

185

Last Price7.6Oct 22, 2026

Change

-

Bid10.8

Ask12.6

volume0

Intrest6

Last Price4.57Oct 26, 2026

Change

-

Bid2.6

Ask4.8

volume0

Intrest29

Strike

190

190

Last Price-

Change

-

Bid14.3

Ask16.2

volume0

Intrest0

Last Price2.25Oct 27, 2026

Change

-

Bid1.15

Ask3.2

volume0

Intrest38

Strike

195

195

Last Price-

Change

-

Bid17.7

Ask20.2

volume0

Intrest0

Last Price1.55Oct 27, 2026

Change

-

Bid0.45

Ask3.6

volume0

Intrest146

Strike

200

200

Last Price26.81Oct 16, 2026

Change

-

Bid22.8

Ask25.1

volume0

Intrest10

Last Price0.4Oct 19, 2026

Change

-

Bid-

Ask2.95

volume0

Intrest2

Strike

210

210

Last Price-

Change

-

Bid31.3

Ask34

volume0

Intrest0

Last Price0.63Oct 22, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest2

Strike

220

220

Last Price-

Change

-

Bid40.9

Ask45.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid50.9

Ask55.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid61

Ask65.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid71

Ask75.2

volume0

Intrest0