Comments
Loading...

Broadridge Financial Soln

BRNYSE
Benzinga Data가 제공하는 로고
$244.89
0.770.32%
가까이에: -
$244.89
0.000.00%
시간외: 4:00 PM EDT
배당락일은 6일 후입니다

Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
125.0330.0
125.0
330.0
Last Price-
Change
-
Bid117.5
Ask121.3
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price114.52Apr 01, 2025
Change
00%
Bid112.5
Ask116.4
volume0
Intrest2
Strike
130
130
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
135
135
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Strike
140
140
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Strike
145
145
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Strike
150
150
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Strike
155
155
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
160
160
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid77.3
Ask81.3
volume0
Intrest0
Strike
165
165
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
170
170
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price69.9Apr 01, 2025
Change
00%
Bid67.3
Ask70.5
volume0
Intrest10
Strike
175
175
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price65.16Apr 01, 2025
Change
00%
Bid62.3
Ask66.4
volume0
Intrest0
Strike
180
180
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
185
185
Last Price0.57Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
190
190
Last Price0.43May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
195
195
Last Price0.42Jun 04, 2025
Change
0.5757.58%
Bid-
Ask0.4
volume10
Intrest59
Last Price36.7May 14, 2025
Change
00%
Bid42.6
Ask46.4
volume0
Intrest8
Strike
200
200
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price31.29Apr 29, 2025
Change
00%
Bid32.4
Ask36.5
volume0
Intrest2
Strike
210
210
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price20.6May 27, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest13
Strike
220
220
Last Price0.47May 19, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest29
Last Price15.8Jun 04, 2025
Change
4.337.39%
Bid13.5
Ask16.8
volume23
Intrest68
Strike
230
230
Last Price1.2Jun 02, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest18
Last Price6.39Jun 04, 2025
Change
2.0647.58%
Bid5.5
Ask6.4
volume10
Intrest71
Strike
240
240
Last Price1.85Jun 04, 2025
Change
0.521.28%
Bid1.3
Ask2.4
volume1
Intrest9
Last Price0.05Jun 03, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest490
Strike
250
250
Last Price7.7Jun 03, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest4
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Strike
260
260
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price1.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0