$230.51
2.421.06%
프리마켓: 5:51 AM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
200
200
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
210
210
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.51Dec 11, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Strike
220
220
Last Price2.45Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price1.1Jan 07, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest49
Strike
230
230
Last Price8.8Jan 13, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest22
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest115
Strike
240
240
Last Price6.9Dec 11, 2024
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.9
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved