$231.92
-1.61-0.69%
가까이에: -
$231.92
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.9
Ask143.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask138.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask133.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask128.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid99.8
Ask103.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid94.8
Ask98.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Strike
150
150
Last Price0.89Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Strike
155
155
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Strike
160
160
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price65.9Dec 12, 2024
Change
00%
Bid59.9
Ask63.9
volume0
Intrest10
Strike
170
170
Last Price2.39Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price60.9Dec 12, 2024
Change
00%
Bid55.7
Ask58.9
volume0
Intrest0
Strike
175
175
Last Price1.9Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price-
Change
-
Bid49.6
Ask53.9
volume0
Intrest0
Strike
180
180
Last Price2.1Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price51.45Nov 29, 2024
Change
00%
Bid44.5
Ask48.9
volume0
Intrest0
Strike
185
185
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price46.58Nov 29, 2024
Change
00%
Bid40.6
Ask43.4
volume0
Intrest0
Strike
190
190
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price41Dec 12, 2024
Change
00%
Bid34.9
Ask38.9
volume0
Intrest1
Strike
195
195
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price36Dec 12, 2024
Change
00%
Bid29.5
Ask34.2
volume0
Intrest0
Strike
200
200
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price26Dec 12, 2024
Change
00%
Bid19.7
Ask24.1
volume0
Intrest0
Strike
210
210
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price16Dec 12, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest5
Strike
220
220
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price3.31Dec 16, 2024
Change
1.4430.32%
Bid2.85
Ask3.9
volume5
Intrest49
Strike
230
230
Last Price1.45Dec 09, 2024
Change
00%
Bid0.55
Ask2.85
volume0
Intrest20
Last Price0.5Dec 16, 2024
Change
0.5853.7%
Bid0.15
Ask0.85
volume1
Intrest106
Strike
240
240
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid0.1
Ask0.5
volume1
Intrest57
Strike
250
250
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price1.35Aug 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.8
Ask80.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved