$239.45
0.280.12%
가까이에: -
$239.45
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Broadridge Financial Soln의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Broadridge Financial Soln에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.8
Ask91.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Strike
185
185
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0
Strike
190
190
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
195
195
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
200
200
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Strike
210
210
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
220
220
Last Price1.8May 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price10.76Jun 27, 2025
Change
2.4418.48%
Bid10.5
Ask11.4
volume1
Intrest1
Strike
230
230
Last Price1Jun 27, 2025
Change
0.533.33%
Bid0.75
Ask1.2
volume12
Intrest20
Last Price3.3Jun 25, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest34
Strike
240
240
Last Price4.23Jun 26, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest18
Last Price0.38Jun 26, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest52
Strike
250
250
Last Price12.39Jun 25, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest1
Last Price0.64Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest38
Strike
260
260
Last Price18.3May 19, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price27.6May 19, 2025
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.6
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.8
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved