Broadridge Financial Options
View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid60.4
Ask64.6
volume0
Intrest0
Last Price0.49Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price0.74Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price0.4Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest154
Last Price-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid0.05
Ask1.8
volume0
Intrest68
Last Price24.75Oct 16, 2026
Bid26.8
Ask29.4
volume0
Intrest3
Last Price0.6Oct 26, 2026
Bid0.1
Ask2.25
volume0
Intrest22
Last Price11.43Oct 06, 2026
Bid22.2
Ask24.8
volume0
Intrest1
Last Price1.1Oct 28, 2026
Bid0.7
Ask1.3
volume1
Intrest25
Last Price-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price1.35Oct 22, 2026
Bid0.45
Ask2.1
volume0
Intrest70
Last Price15.3Oct 28, 2026
Bid14
Ask16.5
volume1
Intrest18
Last Price2.56Oct 27, 2026
Bid1.85
Ask4.4
volume0
Intrest110
Last Price11.55Oct 28, 2026
Bid10.1
Ask13
volume2
Intrest5
Last Price2.38Oct 23, 2026
Bid3
Ask5.9
volume0
Intrest33
Last Price14.5Oct 22, 2026
Bid7.4
Ask9.9
volume0
Intrest58
Last Price4.06Oct 23, 2026
Bid5.3
Ask7.9
volume0
Intrest21
Last Price7.12Oct 27, 2026
Bid4.8
Ask7.7
volume0
Intrest109
Last Price-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price4.2Oct 28, 2026
Bid3.2
Ask5.1
volume2
Intrest85
Last Price7.6Oct 22, 2026
Bid10.9
Ask12.9
volume0
Intrest6
Last Price3.05Oct 28, 2026
Bid2.6
Ask3.6
volume15
Intrest29
Last Price-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price2.25Oct 27, 2026
Bid1.6
Ask2.4
volume0
Intrest38
Last Price-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price1.55Oct 27, 2026
Bid1
Ask1.65
volume0
Intrest146
Last Price26.81Oct 16, 2026
Bid22.6
Ask25.4
volume0
Intrest10
Last Price0.4Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price0.63Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid40.8
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.8
Ask74.9
volume0
Intrest0
