$75.48
-1.76-2.28%
가까이에: -
$75.48
00.00%
시간외: 4:34 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BellRing Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BellRing Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.2
Ask62.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest89
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
30
30
Last Price0.55Feb 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price23.45Sep 04, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.75Feb 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price21Aug 26, 2024
Change
00%
Bid39.4
Ask42.7
volume0
Intrest2
Strike
35
35
Last Price0.5May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest7
Strike
37.5
37.5
Last Price0.65May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price21Jul 05, 2024
Change
00%
Bid34
Ask37.7
volume0
Intrest12
Strike
40
40
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price19.26Jun 04, 2024
Change
00%
Bid31.4
Ask35.2
volume0
Intrest3
Strike
42.5
42.5
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price15.1Jan 31, 2024
Change
00%
Bid28.9
Ask32.7
volume0
Intrest4
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price14.1Oct 11, 2024
Change
00%
Bid23.9
Ask28
volume0
Intrest26
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price25.45Dec 09, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest13
Strike
52.5
52.5
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price11.42Oct 18, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest78
Strike
55
55
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price21.05Dec 16, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest75
Strike
57.5
57.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price12.03Nov 19, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest38
Strike
60
60
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price15.65Dec 03, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest32
Strike
62.5
62.5
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price13.12Dec 16, 2024
Change
00%
Bid8.6
Ask12.9
volume0
Intrest230
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price10.7Dec 12, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest45
Strike
67.5
67.5
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest649
Last Price7.05Dec 18, 2024
Change
0.8510.76%
Bid4.1
Ask7
volume3
Intrest58
Strike
70
70
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.4Dec 17, 2024
Change
00%
Bid0.8
Ask5.5
volume0
Intrest99
Strike
72.5
72.5
Last Price0.06Dec 18, 2024
Change
0.3986.67%
Bid-
Ask0.45
volume2
Intrest173
Last Price1.93Dec 18, 2024
Change
0.9432.75%
Bid0.7
Ask1.25
volume4
Intrest1040
Strike
75
75
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest106
Last Price0.3Dec 18, 2024
Change
1.5583.78%
Bid-
Ask2
volume4
Intrest454
Strike
77.5
77.5
Last Price0.9Dec 18, 2024
Change
0.350%
Bid0.4
Ask2.3
volume1
Intrest216
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume5
Intrest557
Strike
80
80
Last Price2.9Dec 18, 2024
Change
0.520.83%
Bid2.35
Ask5.2
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest131
Strike
85
85
Last Price13.4Nov 19, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
90
90
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
100
100
Last Price27.02Nov 18, 2024
Change
00%
Bid22.2
Ask24.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved