$72.09
-0.38-0.52%
가까이에: -
$71.00
-1.09-1.51%
시간외: Nov 15, 6:09 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BellRing Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BellRing Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest89
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
30
30
Last Price0.55Feb 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Last Price23.45Sep 04, 2024
Change
00%
Bid38.1
Ask41.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.75Feb 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price21Aug 26, 2024
Change
00%
Bid35.6
Ask39.4
volume0
Intrest2
Strike
35
35
Last Price0.5May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest7
Strike
37.5
37.5
Last Price0.65May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21Jul 05, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest12
Strike
40
40
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price19.26Jun 04, 2024
Change
00%
Bid28.2
Ask32
volume0
Intrest3
Strike
42.5
42.5
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price15.1Jan 31, 2024
Change
00%
Bid25.5
Ask29.3
volume0
Intrest4
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
47.5
47.5
Last Price1.35Sep 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Last Price14.1Oct 11, 2024
Change
00%
Bid21.4
Ask24.4
volume0
Intrest26
Strike
50
50
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price17.55Nov 08, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest14
Strike
52.5
52.5
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price11.42Oct 18, 2024
Change
00%
Bid17
Ask18.6
volume0
Intrest78
Strike
55
55
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.52Nov 14, 2024
Change
00%
Bid14.8
Ask15.5
volume0
Intrest77
Strike
57.5
57.5
Last Price0.91Oct 23, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest20
Last Price10.25Nov 06, 2024
Change
00%
Bid12.6
Ask13.1
volume0
Intrest39
Strike
60
60
Last Price0.45Nov 15, 2024
Change
0.012.17%
Bid0.45
Ask0.55
volume20
Intrest11
Last Price10.55Nov 15, 2024
Change
0.313.03%
Bid10.3
Ask10.7
volume20
Intrest30
Strike
62.5
62.5
Last Price1.1Nov 07, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest18
Last Price8.45Nov 15, 2024
Change
0.677.35%
Bid8.2
Ask8.6
volume6
Intrest273
Strike
65
65
Last Price1.05Nov 15, 2024
Change
0.055%
Bid0.95
Ask1.15
volume20
Intrest108
Last Price7.1Nov 15, 2024
Change
0.517.74%
Bid6.3
Ask6.9
volume1
Intrest76
Strike
67.5
67.5
Last Price1.44Nov 15, 2024
Change
0.042.86%
Bid1.45
Ask1.65
volume1
Intrest75
Last Price4.8Nov 14, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest86
Strike
70
70
Last Price2.3Nov 15, 2024
Change
0.14.55%
Bid2.15
Ask2.4
volume20
Intrest31
Last Price3.3Nov 15, 2024
Change
0.12.94%
Bid3.1
Ask3.3
volume25
Intrest43
Strike
72.5
72.5
Last Price3.3Nov 15, 2024
Change
0.13.12%
Bid3.2
Ask3.4
volume31
Intrest113
Last Price2.07Nov 15, 2024
Change
0.135.91%
Bid1.1
Ask2.5
volume44
Intrest730
Strike
75
75
Last Price4.79Nov 15, 2024
Change
0.194.13%
Bid4.6
Ask4.8
volume2
Intrest6
Last Price1.23Nov 15, 2024
Change
0.1712.14%
Bid1.15
Ask1.45
volume18
Intrest204
Strike
77.5
77.5
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.73Nov 15, 2024
Change
0.1416.09%
Bid0.65
Ask0.9
volume7
Intrest157
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
0.0516.67%
Bid0.15
Ask0.35
volume36
Intrest3
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
0.6288.57%
Bid-
Ask0.7
volume4
Intrest2
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved