$62.14
-3.18-4.87%
가까이에: -
$62.14
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BellRing Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BellRing Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price38.13Apr 04, 2025
Change
00%
Bid28
Ask31.7
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price33.54Feb 13, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest2
Strike
45
45
Last Price1.65Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1000
Last Price18.36May 16, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price9.3May 08, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest10
Strike
52.5
52.5
Last Price0.6May 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest31
Last Price7.16May 09, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest5
Strike
55
55
Last Price0.55May 21, 2025
Change
0.1227.91%
Bid0.45
Ask1
volume1
Intrest4
Last Price8.69May 16, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest9
Strike
57.5
57.5
Last Price0.75May 21, 2025
Change
0.057.14%
Bid0.9
Ask1.05
volume6
Intrest44
Last Price4.1May 21, 2025
Change
2.1534.4%
Bid3.9
Ask4.2
volume529
Intrest695
Strike
60
60
Last Price1.65May 21, 2025
Change
1153.85%
Bid1.45
Ask1.75
volume3
Intrest1596
Last Price4.2May 20, 2025
Change
00%
Bid1.85
Ask2.7
volume0
Intrest35
Strike
62.5
62.5
Last Price2.5May 21, 2025
Change
1.1686.57%
Bid2.3
Ask2.9
volume176
Intrest622
Last Price2.01May 21, 2025
Change
0.6424.15%
Bid1.3
Ask1.65
volume1
Intrest961
Strike
65
65
Last Price2.45May 20, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest64
Last Price1May 21, 2025
Change
0.6840.48%
Bid0.55
Ask0.9
volume3
Intrest1074
Strike
67.5
67.5
Last Price3May 19, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest28
Last Price0.5May 21, 2025
Change
0.337.5%
Bid0.4
Ask0.5
volume186
Intrest273
Strike
70
70
Last Price6.4May 12, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest5
Last Price0.45May 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest434
Strike
72.5
72.5
Last Price6.56May 06, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest9
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest342
Strike
75
75
Last Price13.27May 09, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
77.5
77.5
Last Price15.1May 08, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest0
Last Price0.3May 21, 2025
Change
0.25500%
Bid-
Ask0.3
volume2
Intrest82
Strike
80
80
Last Price7.9Apr 23, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
82.5
82.5
Last Price5.7May 05, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
85
85
Last Price19.99May 06, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price12.55Jan 31, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price1.52Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.8
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved