$72.39
-0.84-1.15%
가까이에: -
$72.39
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
BellRing Brands (NYSE:BRBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BellRing Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BellRing Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.37Jan 14, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest7
Strike
65
65
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.65Jan 17, 2025
Change
0.050.89%
Bid3.6
Ask6.7
volume2
Intrest4
Strike
67.5
67.5
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2Jan 17, 2025
Change
0.642.86%
Bid1.2
Ask3.7
volume1
Intrest3
Strike
70
70
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.1Jan 17, 2025
Change
0.8589.47%
Bid-
Ask0.95
volume42
Intrest48
Strike
72.5
72.5
Last Price0.5Jan 17, 2025
Change
1.1369.33%
Bid-
Ask1.55
volume16
Intrest37
Last Price0.3Jan 17, 2025
Change
0.22275%
Bid-
Ask0.05
volume1
Intrest21
Strike
75
75
Last Price2.55Jan 17, 2025
Change
0.010.39%
Bid1.65
Ask3.9
volume22
Intrest37
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
77.5
77.5
Last Price5.32Jan 17, 2025
Change
0.438.79%
Bid4.3
Ask6.3
volume1
Intrest109
Last Price0.03Jan 17, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest84
Strike
80
80
Last Price7.6Jan 17, 2025
Change
1.422.58%
Bid7
Ask8.9
volume20
Intrest40
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
82.5
82.5
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price17.89Nov 25, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved