Comments
Loading...

Brady

BRCNYSE
Benzinga Data가 제공하는 로고
$70.61
0.320.46%
가까이에: -
$70.61
0.000.00%
시간외: 4:00 PM EDT

Brady (NYSE:BRC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brady의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brady에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price28.5Dec 24, 2024
Change
00%
Bid23.5
Ask27.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.25May 01, 2025
Change
0.956.64%
Bid13.6
Ask17.5
volume10
Intrest10
Strike
55
55
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 04, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest10
Strike
65
65
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price0.8Apr 16, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest66
Strike
75
75
Last Price4Sep 27, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price10.7Nov 19, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0