Brady Corp 옵션 체인

BRCNYSE

Trade with Public

Trade with Public

$82.65

0.310.38%

마지막 업데이트: Oct 22, 4:00 PM

$82.65

0.310.38%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Brady Options

View Brady (BRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price45.5Jul 02, 2026

Change

-0%

Bid35.5

Ask40.4

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask35.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask30.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask25.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price17.7Jun 09, 2026

Change

-0%

Bid15.5

Ask20.3

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price25.5Aug 19, 2026

Change

-0%

Bid11

Ask15

volume0

Intrest2

Strike

70

70

Last Price0.9Jul 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest103

Last Price6May 13, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest0

Strike

75

75

Last Price0.94Sep 03, 2026

Change

-0%

Bid0.05

Ask2.1

volume0

Intrest3

Last Price13Jun 25, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest4

Strike

80

80

Last Price2.4Jul 02, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest4

Last Price13.75Jul 27, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid2.15

Ask6.5

volume0

Intrest0

Last Price1.23Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

90

90

Last Price3.02Aug 24, 2026

Change

-0%

Bid6.1

Ask10

volume0

Intrest3

Last Price0.36Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

95

95

Last Price-

Change

-

Bid10.6

Ask15

volume0

Intrest0

Last Price5.1Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid15.6

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid20.5

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid25.5

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.5

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.5

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid40.5

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid45.5

Ask50

volume0

Intrest0