Comments
Loading...

Brady

BRCNYSE
Benzinga Data가 제공하는 로고
$64.40
0.080.12%
가까이에: -
$64.40
0.000.00%
시간외: 4:00 PM EDT
배당락일은 2시간 후이었습니다

Brady (NYSE:BRC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brady의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brady에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8.1
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
70
70
Last Price0.85Mar 17, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest51
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.9
Ask47.9
volume0
Intrest0