Comments
Loading...

Brady

BRCNYSE
Benzinga Data가 제공하는 로고
$67.22
-1.18-1.73%
가까이에: -
$67.22
0.000.00%
시간외: 4:02 PM EDT

Brady (NYSE:BRC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Brady의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brady에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.97May 02, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
70
70
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
75
75
Last Price5.3May 22, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest2
Last Price0.05Jun 13, 2025
Change
0.692.31%
Bid0.05
Ask0.1
volume1
Intrest15
Strike
80
80
Last Price7.5May 16, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0