$39.12
-2.03-4.93%
프리마켓: 8:08 AM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price9.3Mar 26, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest1
Strike
35
35
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price6Mar 25, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.65Apr 02, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest10
Last Price2.45Apr 02, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest1
Strike
40
40
Last Price1.2Apr 02, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest50
Last Price1.41Apr 02, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest528
Strike
42.5
42.5
Last Price2.45Apr 01, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest477
Last Price0.55Mar 31, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest551
Strike
45
45
Last Price4.55Apr 02, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest31
Last Price0.15Apr 01, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest529
Strike
47.5
47.5
Last Price6.47Apr 01, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest16
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest165
Strike
50
50
Last Price8Apr 02, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest13
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price2.35Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved