$37.52
-2.99-7.38%
가까이에: -
$37.53
0.010000.03%
시간외: 4:53 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
32.5
32.5
Last Price1.29Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest131
Last Price2.99May 09, 2025
Change
3.4153.28%
Bid2.65
Ask3.6
volume3
Intrest43
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest3399
Last Price3.9Apr 29, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest72
Strike
37.5
37.5
Last Price0.95May 09, 2025
Change
0.1620.25%
Bid0.75
Ask1.25
volume14
Intrest1827
Last Price0.47May 09, 2025
Change
2.9386.18%
Bid0.25
Ask0.85
volume8
Intrest534
Strike
40
40
Last Price1.7May 09, 2025
Change
0.6561.9%
Bid2.5
Ask4.2
volume3
Intrest90
Last Price0.18May 09, 2025
Change
0.3264%
Bid0.15
Ask0.4
volume4
Intrest604
Strike
42.5
42.5
Last Price2.95May 07, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest28
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest738
Strike
45
45
Last Price4.17May 08, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest6
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
47.5
47.5
Last Price5.68May 08, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest3
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
50
50
Last Price10Apr 02, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
52.5
52.5
Last Price12Apr 01, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved