$51.30
-3.19-5.85%
가까이에: -
$51.30
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid0.85
Ask3
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.3
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.8Oct 29, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest6
Last Price2.55Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
55
55
Last Price3.5Nov 15, 2024
Change
2.2169.23%
Bid1.65
Ask5.5
volume1
Intrest94
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
57.5
57.5
Last Price4.7Nov 15, 2024
Change
2.95168.57%
Bid4.2
Ask8
volume2
Intrest292
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest324
Strike
60
60
Last Price3.4Nov 14, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest6
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Strike
62.5
62.5
Last Price5.9Nov 14, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest20
Last Price0.05Nov 15, 2024
Change
0.1777.27%
Bid-
Ask0.1
volume20
Intrest1309
Strike
65
65
Last Price10.6Nov 14, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Strike
67.5
67.5
Last Price13.1Nov 14, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
70
70
Last Price9.53Nov 08, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.16Oct 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved