$57.53
-3.73-6.09%
가까이에: -
$57.81
0.280.49%
시간외: 6:29 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price6.2Nov 18, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest6
Strike
45
45
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price2.2Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.3Dec 23, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest1
Strike
50
50
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5118
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price6.7Jan 08, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest9
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10013
Last Price1.1Jan 15, 2025
Change
3.2474.65%
Bid1
Ask2.35
volume6
Intrest125
Strike
57.5
57.5
Last Price0.85Jan 15, 2025
Change
0.63286.36%
Bid0.45
Ask1.2
volume2
Intrest535
Last Price0.3Jan 15, 2025
Change
2.4589.09%
Bid0.1
Ask0.4
volume17
Intrest575
Strike
60
60
Last Price1.3Jan 15, 2025
Change
0.85188.89%
Bid2.25
Ask3.4
volume230
Intrest8
Last Price0.1Jan 15, 2025
Change
0.480%
Bid0.05
Ask0.35
volume1
Intrest112
Strike
62.5
62.5
Last Price1.2Jan 13, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest3
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5065
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved