$50.82
-2.10-3.97%
가까이에: -
$50.82
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
45
45
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price3.4Feb 18, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest1
Strike
47.5
47.5
Last Price1.19Feb 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price3.5Feb 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest308
Strike
50
50
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest66
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
52.5
52.5
Last Price2Feb 21, 2025
Change
0.6524.53%
Bid0.05
Ask3.7
volume1
Intrest10
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest322
Strike
55
55
Last Price4.48Feb 21, 2025
Change
2.44119.61%
Bid1.7
Ask6.1
volume1
Intrest186
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
57.5
57.5
Last Price6.4Feb 19, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest332
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest365
Strike
60
60
Last Price2.85Jan 22, 2025
Change
00%
Bid6.6
Ask11.4
volume0
Intrest13
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest473
Strike
62.5
62.5
Last Price5.6Jan 15, 2025
Change
00%
Bid9.1
Ask14
volume0
Intrest6
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
67.5
67.5
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price0.48Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.41Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved