$39.93
가까이에: Nov 7, 6:20 PM EDT
$39.68
-0.25-0.62%
프리마켓: Nov 7, 6:20 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.2Sep 23, 2025
Change
-0%
Bid15.4
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.85Oct 17, 2025
Change
-0%
Bid13.6
Ask15.3
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Last Price6.2Sep 24, 2025
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest681
Last Price10.29Nov 04, 2025
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest27
Strike
30
30
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest511
Last Price7.15Nov 07, 2025
Change
-0%
Bid6.6
Ask9
volume0
Intrest32
Strike
32.5
32.5
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest487
Last Price4.96Nov 07, 2025
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest46
Strike
35
35
Last Price0.56Nov 07, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest610
Last Price3Nov 06, 2025
Change
-0%
Bid3
Ask4.9
volume0
Intrest121
Strike
37.5
37.5
Last Price1.13Nov 07, 2025
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest103
Last Price1.5Nov 07, 2025
Change
-0%
Bid1.55
Ask2.95
volume0
Intrest337
Strike
40
40
Last Price2.16Nov 07, 2025
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest199
Last Price0.76Nov 07, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest1239
Strike
42.5
42.5
Last Price3.5Nov 04, 2025
Change
-0%
Bid2.05
Ask4.8
volume0
Intrest4
Last Price0.33Nov 07, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest168
Strike
45
45
Last Price8.5Oct 16, 2025
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest2
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest779
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved