$38.30
-1.57-3.94%
가까이에: -
$38.30
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bruker의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bruker에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7Apr 09, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest1
Strike
25
25
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.02May 07, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price7.18May 27, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3418
Last Price8.2May 12, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest3
Strike
32.5
32.5
Last Price0.19Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price5.8Jun 10, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest95
Strike
35
35
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid0.1
Ask0.45
volume1
Intrest135
Last Price2.63Jun 10, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest212
Strike
37.5
37.5
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest348
Last Price1Jun 12, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest394
Strike
40
40
Last Price1.25Jun 11, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest100
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest115
Strike
42.5
42.5
Last Price5.3May 09, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest30
Last Price0.24Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest644
Strike
45
45
Last Price5.1May 08, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest51
Last Price0.1Jun 13, 2025
Change
0.0428.57%
Bid-
Ask0.4
volume1
Intrest51
Strike
47.5
47.5
Last Price9.54Jun 04, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
50
50
Last Price9.9May 12, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest4
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
52.5
52.5
Last Price11.6May 06, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest5
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
55
55
Last Price17May 09, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
57.5
57.5
Last Price17.1May 02, 2025
Change
00%
Bid17.1
Ask21.1
volume0
Intrest5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
60
60
Last Price20.7May 06, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
62.5
62.5
Last Price12.2Feb 14, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
65
65
Last Price10.45Jan 31, 2025
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
67.5
67.5
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
70
70
Last Price11.2Oct 22, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
85
85
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved