$67.39
-0.94-1.38%
가까이에: Sep 15, 5:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Brown & Brown Inc 옵션 체인
BRONYSE
Brown & Brown Options
View Brown & Brown (BRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.65Apr 10, 2026
Change
-0%
Bid31.3
Ask34.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.5
volume0
Intrest1
Strike
40
40
Last Price0.44Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price23.92Jul 16, 2026
Change
-0%
Bid21.6
Ask24.4
volume0
Intrest7
Strike
45
45
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price20.15Jul 07, 2026
Change
-0%
Bid16.3
Ask19.4
volume0
Intrest113
Strike
50
50
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price17.5Sep 03, 2026
Change
-0%
Bid12.5
Ask13.2
volume0
Intrest35
Strike
55
55
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest124
Last Price14.05Aug 25, 2026
Change
-0%
Bid7.7
Ask8.4
volume0
Intrest96
Strike
60
60
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest725
Last Price1.87Sep 11, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest530
Strike
65
65
Last Price0.34Sep 15, 2026
Change
0.012.86%
Bid0.1
Ask0.35
volume2
Intrest235
Last Price0.33Sep 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest61
Strike
70
70
Last Price2.8Sep 15, 2026
Change
0.733.33%
Bid2.05
Ask2.55
volume5
Intrest224
Last Price0.2Sep 15, 2026
Change
0.0211.11%
Bid-
Ask0.2
volume1
Intrest1849
Strike
75
75
Last Price3.2Sep 02, 2026
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest9
Last Price0.1Sep 14, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest183
Strike
80
80
Last Price6Aug 24, 2026
Change
-0%
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Strike
90
90
Last Price29.9Apr 30, 2026
Change
-0%
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.25Apr 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
100
100
Last Price35.18Apr 10, 2026
Change
-0%
Bid30.2
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved