$105.23
0.040.04%
가까이에: -
$105.23
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price11Jan 16, 2025
Change
00%
Bid8.6
Ask13.4
volume0
Intrest1
Strike
95
95
Last Price1.07Jan 14, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest5
Last Price7.2Jan 21, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest25
Strike
100
100
Last Price1Jan 23, 2025
Change
0.055.26%
Bid0.85
Ask1.15
volume8
Intrest18
Last Price2.9Jan 23, 2025
Change
0.3310.22%
Bid2.4
Ask3.1
volume123
Intrest1120
Strike
105
105
Last Price2.51Jan 23, 2025
Change
0.2611.56%
Bid1.25
Ask2.85
volume3
Intrest13
Last Price1.1Jan 23, 2025
Change
0.110%
Bid0.75
Ask1.1
volume166
Intrest14
Strike
110
110
Last Price8.3Jan 13, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest1
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest261
Strike
115
115
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved