$108.38
-2.57-2.32%
가까이에: -
$108.38
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Last Price35.53Jun 24, 2025
Change
00%
Bid34
Ask38.1
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price30.29Jun 24, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price25.3Jun 24, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.5Jun 05, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest1
Strike
90
90
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest135
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price8.5Jun 16, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest36
Strike
100
100
Last Price0.25Jun 24, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest197
Last Price6.82Jun 24, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest30
Strike
105
105
Last Price0.63Jun 24, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest247
Last Price3.08Jun 24, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest2259
Strike
110
110
Last Price1.78Jun 24, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest53
Last Price0.8Jun 24, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest857
Strike
115
115
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest174
Strike
120
120
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.43May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved