$111.71
0.060.05%
가까이에: -
$111.71
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.05Feb 10, 2025
Change
00%
Bid59.9
Ask64
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price29.9Sep 24, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
80
80
Last Price1.05Oct 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price26.83Feb 20, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest40
Strike
85
85
Last Price1.45Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.2Feb 19, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest27
Strike
90
90
Last Price0.99Jan 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest14
Last Price11.63Jan 28, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest10
Strike
95
95
Last Price0.2Feb 20, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest14
Last Price11.65Feb 14, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest99
Strike
100
100
Last Price0.3Feb 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest72
Last Price8Feb 20, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest100
Strike
105
105
Last Price0.75Feb 21, 2025
Change
0.1422.95%
Bid0.2
Ask1.45
volume3
Intrest68
Last Price3.15Feb 21, 2025
Change
0.269%
Bid3.5
Ask4
volume1082
Intrest126
Strike
110
110
Last Price1.76Feb 20, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest12
Last Price1.2Feb 21, 2025
Change
0.333.33%
Bid0.85
Ask1.2
volume18
Intrest107
Strike
115
115
Last Price4.32Feb 21, 2025
Change
-
Bid2.4
Ask5.3
volume2
Intrest0
Last Price1.62Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price1.86Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price1.65Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved