$110.05
0.520.47%
가까이에: -
$110.05
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.1Oct 14, 2024
Change
00%
Bid63
Ask67.9
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price51.9Aug 14, 2024
Change
00%
Bid58
Ask62.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.6Jun 14, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price22.6Jun 21, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest3
Strike
70
70
Last Price0.75May 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price30.45Sep 05, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price32.74Nov 12, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest4
Strike
80
80
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price21.2Nov 01, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest3
Strike
85
85
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price20.55Nov 15, 2024
Change
0.753.52%
Bid19.9
Ask21.4
volume3
Intrest153
Strike
90
90
Last Price0.32Nov 13, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest672
Last Price15.65Nov 15, 2024
Change
1.237.29%
Bid15
Ask16.5
volume3
Intrest59
Strike
95
95
Last Price0.42Nov 15, 2024
Change
1.0371.03%
Bid0.05
Ask1.95
volume4
Intrest93
Last Price13.05Nov 12, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest117
Strike
100
100
Last Price0.62Nov 15, 2024
Change
0.0712.73%
Bid0.05
Ask3.2
volume9
Intrest20
Last Price8.85Nov 08, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest602
Strike
105
105
Last Price1.4Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest102
Last Price2.7Nov 15, 2024
Change
1.535.71%
Bid2.7
Ask5
volume1117
Intrest40
Strike
110
110
Last Price1.52Nov 08, 2024
Change
00%
Bid1.85
Ask4.3
volume0
Intrest2
Last Price0.75Nov 15, 2024
Change
0.434.78%
Bid0.65
Ask1.3
volume343
Intrest60
Strike
115
115
Last Price3.04Nov 11, 2024
Change
00%
Bid2.9
Ask7.5
volume0
Intrest1
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved