$112.60
-0.80-0.71%
가까이에: -
$112.50
-0.1-0.09%
시간외: 6:15 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.2Dec 11, 2024
Change
00%
Bid55.6
Ask59.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price48.98Feb 07, 2025
Change
00%
Bid50.7
Ask54.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.88Jun 02, 2025
Change
00%
Bid35.6
Ask39.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price33.15May 30, 2025
Change
00%
Bid30.6
Ask34.7
volume0
Intrest20
Strike
80
80
Last Price1.01Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price26.87Jun 02, 2025
Change
00%
Bid25.8
Ask29.6
volume0
Intrest3
Strike
85
85
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price22.11Jun 02, 2025
Change
00%
Bid21.1
Ask24.7
volume0
Intrest41
Strike
90
90
Last Price0.63May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price17.15Jun 02, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest14
Strike
95
95
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price11May 12, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest24
Strike
100
100
Last Price0.2Jun 03, 2025
Change
00%
Bid0.05
Ask0.4
volume2
Intrest43
Last Price8Jun 03, 2025
Change
114.29%
Bid6.3
Ask10
volume1
Intrest43
Strike
105
105
Last Price0.34Jun 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest185
Last Price4.5Jun 02, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest1191
Strike
110
110
Last Price1.35May 30, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest219
Last Price0.95Jun 03, 2025
Change
0.2722.13%
Bid0.75
Ask1.75
volume18
Intrest235
Strike
115
115
Last Price3.9May 27, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest427
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest75
Strike
120
120
Last Price7.95May 27, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest4
Last Price0.07Jun 03, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume23
Intrest200
Strike
125
125
Last Price17Apr 29, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest106
Strike
130
130
Last Price17.22Apr 21, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
135
135
Last Price22.13Apr 21, 2025
Change
00%
Bid20.6
Ask24.3
volume0
Intrest0
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved