Brown & Brown Inc 옵션 체인

BRONYSE

Trade with Public

Trade with Public

$60.97

0.040.07%

마지막 업데이트: Oct 7, 7:24 AM

$61.10

0.170.28%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Brown & Brown Options

View Brown & Brown (BRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.3

Ask27.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask18

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask12.4

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

-

Bid4.3

Ask7.5

volume0

Intrest0

Strike

55

55

Last Price0.22Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest21

Last Price2Oct 05, 2026

Change

-

Bid0.5

Ask3.4

volume0

Intrest10

Strike

60

60

Last Price0.8Oct 06, 2026

Change

-

Bid0.65

Ask2.25

volume0

Intrest237

Last Price0.25Oct 06, 2026

Change

-

Bid0.1

Ask0.4

volume0

Intrest1478

Strike

65

65

Last Price4.47Oct 06, 2026

Change

-

Bid2.85

Ask6.2

volume0

Intrest165

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest195

Strike

70

70

Last Price6.9Sep 22, 2026

Change

-

Bid7.7

Ask10.4

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest17

Strike

75

75

Last Price-

Change

-

Bid12.6

Ask15.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest15

Strike

80

80

Last Price-

Change

-

Bid17.9

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22.7

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid27.4

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32.2

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid37.2

Ask41.1

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid42.2

Ask46.1

volume0

Intrest0