$102.93
0.630.62%
가까이에: -
$103.13
0.20.19%
시간외: Dec 20, 4:59 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Last Price10Dec 16, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest35
Strike
95
95
Last Price0.5Dec 20, 2024
Change
0.337.5%
Bid0.25
Ask1.9
volume1
Intrest13
Last Price4.75Dec 17, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest35
Strike
100
100
Last Price1.25Dec 20, 2024
Change
0.3521.88%
Bid0.3
Ask3.4
volume1
Intrest5
Last Price1.6Dec 20, 2024
Change
0.16.67%
Bid0.5
Ask3.5
volume1200
Intrest120
Strike
105
105
Last Price2.33Dec 16, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest5
Last Price0.3Dec 20, 2024
Change
0.2949.15%
Bid0.2
Ask0.5
volume107
Intrest65
Strike
110
110
Last Price6.89Dec 17, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest5
Last Price0.22Dec 20, 2024
Change
1.2384.83%
Bid-
Ask1.5
volume2
Intrest31
Strike
115
115
Last Price5.4Nov 22, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price38.55Dec 18, 2024
Change
00%
Bid35.2
Ask38.8
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved