$118.86
1.601.36%
가까이에: -
$118.86
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brown & Brown의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brown & Brown에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.3
Ask59.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price35.05Apr 10, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price30.65Apr 10, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 11, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price22.57Mar 27, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.93Apr 08, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest9
Strike
105
105
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price5.88Apr 08, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest8
Strike
110
110
Last Price0.89Apr 10, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest294
Last Price5.43Apr 10, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest113
Strike
115
115
Last Price1Apr 11, 2025
Change
0.9548.72%
Bid0.85
Ask2.45
volume1
Intrest163
Last Price1.9Apr 11, 2025
Change
0.99108.79%
Bid1.2
Ask3.8
volume8
Intrest1243
Strike
120
120
Last Price7.4Apr 07, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest129
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest385
Strike
125
125
Last Price11.37Apr 07, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest43
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1
volume1
Intrest24
Strike
130
130
Last Price5.71Apr 03, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
135
135
Last Price14.6Mar 10, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price26.85Mar 11, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved