$66.58
-0.2-0.30%
가까이에: -
$66.57
-0.01-0.02%
시간외: 5:38 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dutch Bros의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dutch Bros에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.9Feb 10, 2025
Change
2.16.36%
Bid30.8
Ask32.3
volume2
Intrest22
Strike
35
35
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price27.91Feb 07, 2025
Change
00%
Bid26
Ask28.7
volume0
Intrest20
Strike
40
40
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price21.8Feb 10, 2025
Change
1.265.46%
Bid21.5
Ask22.2
volume5
Intrest29
Strike
45
45
Last Price0.1Feb 10, 2025
Change
00%
Bid0.1
Ask0.15
volume22
Intrest1006
Last Price16.9Feb 10, 2025
Change
0.814.57%
Bid16.7
Ask17.2
volume28
Intrest356
Strike
50
50
Last Price0.3Feb 10, 2025
Change
0.150%
Bid0.2
Ask0.4
volume60
Intrest591
Last Price14.4Feb 10, 2025
Change
0.74.64%
Bid14.4
Ask15
volume18
Intrest467
Strike
52.5
52.5
Last Price0.46Feb 10, 2025
Change
0.036.98%
Bid0.35
Ask0.55
volume26
Intrest518
Last Price12.3Feb 10, 2025
Change
0.53.91%
Bid12.2
Ask12.7
volume20
Intrest506
Strike
55
55
Last Price0.7Feb 10, 2025
Change
0.046.06%
Bid0.65
Ask0.85
volume136
Intrest1433
Last Price10.45Feb 10, 2025
Change
0.665.94%
Bid10.2
Ask10.7
volume9
Intrest373
Strike
57.5
57.5
Last Price1.2Feb 10, 2025
Change
0.19.09%
Bid1.05
Ask1.3
volume47
Intrest363
Last Price8.52Feb 10, 2025
Change
0.323.62%
Bid8.4
Ask8.7
volume113
Intrest1267
Strike
60
60
Last Price1.8Feb 10, 2025
Change
0.052.86%
Bid1.75
Ask2
volume53
Intrest592
Last Price6.76Feb 10, 2025
Change
0.8411.05%
Bid6.7
Ask7.1
volume26
Intrest457
Strike
62.5
62.5
Last Price2.7Feb 10, 2025
Change
0.155.88%
Bid2.6
Ask2.85
volume64
Intrest352
Last Price5.5Feb 10, 2025
Change
0.081.43%
Bid5.3
Ask5.6
volume107
Intrest865
Strike
65
65
Last Price3.88Feb 10, 2025
Change
0.3810.86%
Bid3.7
Ask4
volume61
Intrest161
Last Price4.38Feb 10, 2025
Change
0.020.45%
Bid4.1
Ask4.4
volume200
Intrest674
Strike
67.5
67.5
Last Price5.1Feb 10, 2025
Change
0.5812.83%
Bid5
Ask6.1
volume159
Intrest153
Last Price3.3Feb 10, 2025
Change
0.082.37%
Bid3.2
Ask3.4
volume276
Intrest1722
Strike
70
70
Last Price6.4Feb 10, 2025
Change
0.58.47%
Bid6.5
Ask6.8
volume3
Intrest10
Last Price2.55Feb 10, 2025
Change
0.093.41%
Bid2.4
Ask2.6
volume76
Intrest246
Strike
72.5
72.5
Last Price8Feb 10, 2025
Change
0.11.27%
Bid8.2
Ask8.6
volume10
Intrest6
Last Price1.86Feb 10, 2025
Change
0.063.33%
Bid1.8
Ask1.9
volume850
Intrest938
Strike
75
75
Last Price13Jan 31, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest4
Last Price0.97Feb 10, 2025
Change
0.043.96%
Bid0.85
Ask1.05
volume105
Intrest202
Strike
80
80
Last Price16.95Feb 04, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest17
© 2025 Benzinga | All Rights Reserved