$63.43
-1.02-1.58%
가까이에: -
$63.40
-0.03-0.05%
시간외: 5:26 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dutch Bros의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dutch Bros에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price35.28May 08, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price32.81May 08, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest10
Strike
30
30
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price26.1Apr 29, 2025
Change
00%
Bid26.7
Ask30.4
volume0
Intrest6
Strike
35
35
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price23May 07, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1183
Last Price24.4May 08, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest25
Strike
40
40
Last Price0.15May 09, 2025
Change
0.12400%
Bid-
Ask0.05
volume3
Intrest353
Last Price20.9May 08, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest8
Strike
42.5
42.5
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume502
Intrest857
Last Price16.2May 08, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest253
Strike
45
45
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest424
Last Price14.49May 08, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest597
Last Price13.8May 09, 2025
Change
0.453.16%
Bid13.3
Ask13.7
volume1
Intrest154
Strike
50
50
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume47
Intrest1018
Last Price12.2May 08, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest39
Strike
52.5
52.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume17
Intrest799
Last Price9.2May 09, 2025
Change
0.55.15%
Bid8.3
Ask8.8
volume3
Intrest251
Strike
55
55
Last Price0.11May 09, 2025
Change
0.0110%
Bid0.1
Ask0.35
volume322
Intrest2127
Last Price7May 09, 2025
Change
0.020.28%
Bid6
Ask6.5
volume16
Intrest360
Strike
57.5
57.5
Last Price0.2May 09, 2025
Change
0.029.09%
Bid0.2
Ask0.3
volume262
Intrest1164
Last Price4.45May 09, 2025
Change
0.713.59%
Bid4
Ask4.2
volume104
Intrest2662
Strike
60
60
Last Price0.57May 09, 2025
Change
0.047.55%
Bid0.55
Ask0.65
volume1662
Intrest3703
Last Price2.48May 09, 2025
Change
0.9227.06%
Bid2.25
Ask2.45
volume203
Intrest1265
Strike
62.5
62.5
Last Price1.3May 09, 2025
Change
0.1513.04%
Bid1.3
Ask1.4
volume143
Intrest438
Last Price1.16May 09, 2025
Change
0.6937.3%
Bid1.1
Ask1.25
volume1487
Intrest2191
Strike
65
65
Last Price2.5May 09, 2025
Change
0.156.38%
Bid2.55
Ask2.8
volume124
Intrest558
Last Price0.49May 09, 2025
Change
0.5151%
Bid0.45
Ask0.55
volume235
Intrest1058
Strike
67.5
67.5
Last Price4.2May 09, 2025
Change
0.4110.82%
Bid4.4
Ask4.7
volume3
Intrest178
Last Price0.2May 09, 2025
Change
0.250%
Bid0.15
Ask0.25
volume1273
Intrest3631
Strike
70
70
Last Price6.3May 09, 2025
Change
0.46.78%
Bid5.9
Ask7
volume2
Intrest158
Last Price0.07May 09, 2025
Change
0.0956.25%
Bid0.05
Ask0.1
volume76
Intrest765
Strike
72.5
72.5
Last Price10.07May 08, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest69
Last Price0.02May 09, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1037
Intrest3562
Strike
75
75
Last Price16.4May 07, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest31
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest1586
Strike
80
80
Last Price16May 09, 2025
Change
0.160.99%
Bid16.4
Ask17
volume10
Intrest10
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest643
Strike
85
85
Last Price21.36May 08, 2025
Change
00%
Bid21.3
Ask22.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Strike
90
90
Last Price26.33May 08, 2025
Change
00%
Bid24.6
Ask28.3
volume0
Intrest4
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved