Comments
Loading...
Dutch Bros (NYSE:BROS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dutch Bros의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dutch Bros에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.76May 30, 2025
Change
00%
Bid17.9
Ask20.2
volume0
Intrest0
Strike
54
54
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price15.84May 30, 2025
Change
00%
Bid17
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.01May 29, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.09May 29, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
59
59
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price9.35May 29, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest1
Strike
60.5
60.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.95May 29, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.36May 30, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest1
Strike
61.5
61.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.94May 30, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest0
Strike
62
62
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price8.25May 30, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.85May 30, 2025
Change
00%
Bid8
Ask11
volume0
Intrest0
Strike
63
63
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
63.5
63.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
64
64
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.4May 27, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest3
Strike
64.5
64.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
65
65
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
65.5
65.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price3.74May 29, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Strike
66
66
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price1.5May 22, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest5
Strike
66.5
66.5
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price3.31May 30, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest39
Strike
67
67
Last Price0.33May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price4.71May 30, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest9
Strike
67.5
67.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price2.9May 30, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest74
Strike
68
68
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price2.52May 28, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest11
Strike
68.5
68.5
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price1.08May 30, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest79
Strike
69
69
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price0.65May 30, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest21
Strike
69.5
69.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.55May 30, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest179
Strike
70
70
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price1.72May 30, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest28
Strike
70.5
70.5
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price1.4May 30, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest89
Strike
71
71
Last Price1.75May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.74May 30, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest69
Strike
71.5
71.5
Last Price0.76May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Strike
72
72
Last Price1.3May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
73
73
Last Price0.64May 30, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest1
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
74
74
Last Price-
Change
-
Bid1.2
Ask3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price7.2May 29, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
78
78
Last Price8.15May 29, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved