$40.00
-0.16-0.4%
마지막 업데이트: Sep 18, 3:10 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Dutch Bros Inc 옵션 체인
BROSNYSE
Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.95Sep 18, 2026
Change
1.147.09%
Bid14.5
Ask15.3
volume2
Intrest5
Strike
25
25
Last Price0.06Sep 18, 2026
Change
0.03100%
Bid-
Ask0.1
volume2
Intrest16
Last Price12.45Sep 18, 2026
Change
0.826.18%
Bid12
Ask12.7
volume1
Intrest12
Strike
27.5
27.5
Last Price0.13Sep 18, 2026
Change
0.0330%
Bid-
Ask2.15
volume2
Intrest62
Last Price10.83Sep 17, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest18
Strike
30
30
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price7.36Sep 18, 2026
Change
0.648%
Bid7.2
Ask7.8
volume4
Intrest16
Strike
32.5
32.5
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Last Price5.2Sep 18, 2026
Change
227.78%
Bid4.6
Ask5.3
volume2
Intrest9
Strike
35
35
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.2Sep 16, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.11Sep 17, 2026
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4Aug 18, 2026
Change
-0%
Bid1.95
Ask3.7
volume0
Intrest7
Strike
37.5
37.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price2Sep 18, 2026
Change
0.167.41%
Bid1.55
Ask2.25
volume1
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.29Sep 17, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest3
Strike
39
39
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume17
Intrest14
Last Price0.19Sep 18, 2026
Change
0.3162%
Bid0.1
Ask0.25
volume415
Intrest291
Strike
40
40
Last Price0.1Sep 18, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume172
Intrest641
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.05
volume31
Intrest91
Strike
41
41
Last Price1.07Sep 18, 2026
Change
0.077%
Bid0.9
Ask1.15
volume13
Intrest171
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask1
volume10
Intrest27
Strike
41.5
41.5
Last Price1.58Sep 18, 2026
Change
0.91135.82%
Bid1.3
Ask1.5
volume214
Intrest326
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest154
Strike
42
42
Last Price2.08Sep 18, 2026
Change
0.9889.09%
Bid1.65
Ask2.5
volume77
Intrest122
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
42.5
42.5
Last Price2.49Sep 18, 2026
Change
0.5629.02%
Bid2.25
Ask2.85
volume13
Intrest82
Last Price0.27Sep 18, 2026
Change
0.24800%
Bid-
Ask0.05
volume1
Intrest462
Strike
43
43
Last Price3.02Sep 18, 2026
Change
0.5723.27%
Bid2.8
Ask3.3
volume21
Intrest957
Last Price0.15Sep 18, 2026
Change
0.12400%
Bid-
Ask0.25
volume4
Intrest180
Strike
43.5
43.5
Last Price3.74Sep 18, 2026
Change
0.7926.78%
Bid3.3
Ask3.9
volume3
Intrest100
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest223
Strike
44
44
Last Price4.17Sep 18, 2026
Change
1.3246.32%
Bid3.8
Ask4.3
volume2
Intrest1
Last Price0.1Sep 18, 2026
Change
0.09900%
Bid-
Ask0.05
volume2
Intrest115
Strike
44.5
44.5
Last Price4.45Sep 17, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest381
Strike
45
45
Last Price5.3Sep 18, 2026
Change
123.26%
Bid4.8
Ask5.3
volume2
Intrest174
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
45.5
45.5
Last Price4.86Sep 17, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest246
Strike
46
46
Last Price5.91Sep 18, 2026
Change
1.4131.33%
Bid5.7
Ask6.4
volume8
Intrest7
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Strike
46.5
46.5
Last Price6.62Sep 18, 2026
Change
0.7212.2%
Bid6.3
Ask6.8
volume1
Intrest1
Last Price0.02Sep 18, 2026
Change
0.1184.62%
Bid-
Ask0.05
volume1
Intrest180
Strike
47
47
Last Price7.25Sep 18, 2026
Change
1.7531.82%
Bid6.8
Ask7.3
volume1
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.4
volume7
Intrest139
Strike
47.5
47.5
Last Price7.74Sep 18, 2026
Change
0.496.76%
Bid7.3
Ask7.8
volume2
Intrest14
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.15
volume4
Intrest89
Strike
48
48
Last Price8.17Sep 18, 2026
Change
0.810.85%
Bid7.7
Ask8.3
volume1
Intrest4
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask2.1
volume1
Intrest58
Strike
48.5
48.5
Last Price8.79Sep 18, 2026
Change
1.2416.42%
Bid8.1
Ask9.2
volume1
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest868
Strike
49
49
Last Price9.22Sep 18, 2026
Change
0.9611.62%
Bid8.8
Ask9.7
volume1
Intrest1
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest10
Strike
49.5
49.5
Last Price8.69Sep 17, 2026
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest1
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Strike
50
50
Last Price9.4Sep 17, 2026
Change
-0%
Bid9.8
Ask10.4
volume0
Intrest6
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest274
Strike
51
51
Last Price10.83Sep 18, 2026
Change
2.1324.48%
Bid10.4
Ask11.5
volume3
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
52
52
Last Price11.77Sep 18, 2026
Change
0.171.47%
Bid11.1
Ask12.4
volume3
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest609
Strike
52.5
52.5
Last Price11.9Sep 17, 2026
Change
-0%
Bid11.6
Ask13.1
volume0
Intrest30
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest141
Strike
53
53
Last Price11.94Sep 17, 2026
Change
-0%
Bid11.8
Ask13.9
volume0
Intrest6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest81
Strike
54
54
Last Price12.87Sep 17, 2026
Change
-0%
Bid12.9
Ask14.9
volume0
Intrest3
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1251
Strike
55
55
Last Price14.4Sep 17, 2026
Change
-0%
Bid14.7
Ask15.4
volume0
Intrest2
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
56
56
Last Price14.94Sep 17, 2026
Change
-0%
Bid14.7
Ask16.9
volume0
Intrest1
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
57
57
Last Price15.95Sep 17, 2026
Change
-0%
Bid15.7
Ask18
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest483
Strike
57.5
57.5
Last Price17.54Sep 18, 2026
Change
1.157.02%
Bid16.7
Ask18.2
volume1
Intrest1
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
58
58
Last Price17.97Sep 18, 2026
Change
1.176.96%
Bid17.3
Ask18.8
volume1
Intrest1
Last Price0.36Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
59
59
Last Price19.07Sep 18, 2026
Change
1.428.05%
Bid18.3
Ask19.6
volume1
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest1287
Strike
60
60
Last Price19.99Sep 18, 2026
Change
1.477.94%
Bid19.3
Ask20.5
volume1
Intrest1
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
61
61
Last Price19.3Sep 17, 2026
Change
-0%
Bid19.9
Ask22.4
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1327
Strike
62.5
62.5
Last Price20.4Sep 16, 2026
Change
-0%
Bid21.4
Ask23.5
volume0
Intrest2
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest853
Strike
65
65
Last Price22.85Sep 16, 2026
Change
-0%
Bid24.2
Ask25.6
volume0
Intrest5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
67.5
67.5
Last Price18.87Aug 19, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2067
Strike
70
70
Last Price26.5Sep 15, 2026
Change
-0%
Bid28.7
Ask31.1
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest674
Strike
72.5
72.5
Last Price9.9Jul 07, 2026
Change
-0%
Bid31.2
Ask34
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1782
Strike
75
75
Last Price33.18Sep 16, 2026
Change
-0%
Bid33.7
Ask36.5
volume0
Intrest0
Last Price2.2Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
77.5
77.5
Last Price35.63Sep 16, 2026
Change
-0%
Bid36.2
Ask39
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Strike
80
80
Last Price11.7Jul 01, 2026
Change
-0%
Bid38.7
Ask41.5
volume0
Intrest0
Last Price2.12Jul 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
82.5
82.5
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest66
Strike
85
85
Last Price30.07Aug 06, 2026
Change
-0%
Bid43.8
Ask46.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest79
Strike
90
90
Last Price37.6Aug 06, 2026
Change
-0%
Bid48.7
Ask51.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
95
95
Last Price-
Change
-
Bid53.7
Ask56.5
volume0
Intrest0
Last Price0.3Jul 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid58.7
Ask61.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid63.7
Ask66.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved