$58.27
0.520.90%
가까이에: -
$58.05
-0.22-0.38%
시간외: Apr 17, 7:56 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dutch Bros의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dutch Bros에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price28.75Apr 17, 2025
Change
1.756.48%
Bid27.7
Ask29.1
volume5
Intrest4
Strike
30
30
Last Price0.19Apr 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Apr 17, 2025
Change
0.3561.4%
Bid0.1
Ask0.4
volume1
Intrest5
Last Price19.06Apr 07, 2025
Change
00%
Bid23.3
Ask24.3
volume0
Intrest6
Strike
35
35
Last Price0.4Apr 17, 2025
Change
0.0511.11%
Bid0.25
Ask1
volume121
Intrest80
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.48Apr 17, 2025
Change
0.1220%
Bid0.45
Ask0.55
volume75
Intrest77
Last Price17.69Apr 16, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest12
Strike
40
40
Last Price0.75Apr 17, 2025
Change
0.1112.79%
Bid0.65
Ask0.75
volume19
Intrest84
Last Price16.1Apr 16, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest13
Strike
42.5
42.5
Last Price1Apr 17, 2025
Change
0.323.08%
Bid0.9
Ask1.05
volume6
Intrest97
Last Price14.78Apr 17, 2025
Change
0.080.54%
Bid13.1
Ask15.1
volume2
Intrest6
Strike
45
45
Last Price1.3Apr 17, 2025
Change
0.2717.2%
Bid1.3
Ask1.45
volume88
Intrest130
Last Price12.8Apr 15, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest2
Strike
47.5
47.5
Last Price2.05Apr 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest197
Last Price10.86Apr 17, 2025
Change
0.010.09%
Bid10.8
Ask11.1
volume1
Intrest65
Strike
50
50
Last Price2.45Apr 17, 2025
Change
0.259.26%
Bid2.4
Ask2.55
volume65
Intrest347
Last Price9.15Apr 16, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest34
Strike
52.5
52.5
Last Price3.25Apr 17, 2025
Change
0.5514.47%
Bid3.1
Ask3.3
volume10
Intrest57
Last Price7.56Apr 17, 2025
Change
0.9113.68%
Bid7.5
Ask7.8
volume4
Intrest75
Strike
55
55
Last Price4.1Apr 17, 2025
Change
0.816.33%
Bid4
Ask4.2
volume51
Intrest312
Last Price6.1Apr 17, 2025
Change
0.050.83%
Bid6.1
Ask6.3
volume67
Intrest194
Strike
57.5
57.5
Last Price5.2Apr 17, 2025
Change
0.8113.48%
Bid5.1
Ask5.3
volume77
Intrest484
Last Price4.9Apr 17, 2025
Change
0.511.36%
Bid4.8
Ask5.1
volume61
Intrest994
Strike
60
60
Last Price6.5Apr 17, 2025
Change
0.912.16%
Bid6.3
Ask6.6
volume69
Intrest504
Last Price4Apr 17, 2025
Change
0.5616.28%
Bid3.8
Ask4
volume42
Intrest403
Strike
62.5
62.5
Last Price9.2Apr 16, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest95
Last Price2.9Apr 17, 2025
Change
0.416%
Bid2.85
Ask3.1
volume59
Intrest325
Strike
65
65
Last Price9.89Apr 17, 2025
Change
0.292.85%
Bid9.3
Ask9.6
volume14
Intrest534
Last Price2.2Apr 17, 2025
Change
0.14.76%
Bid2.15
Ask2.3
volume36
Intrest780
Strike
67.5
67.5
Last Price11.87Apr 17, 2025
Change
0.494.31%
Bid11
Ask11.3
volume5
Intrest195
Last Price1.6Apr 17, 2025
Change
0.085.26%
Bid1.1
Ask1.75
volume57
Intrest633
Strike
70
70
Last Price13.72Apr 17, 2025
Change
1.036.98%
Bid12.9
Ask13.3
volume2
Intrest171
Last Price1.1Apr 17, 2025
Change
0.065.77%
Bid1.1
Ask1.2
volume231
Intrest176
Strike
72.5
72.5
Last Price15.35Apr 17, 2025
Change
0.955.83%
Bid15
Ask15.3
volume1
Intrest62
Last Price0.8Apr 17, 2025
Change
0.056.67%
Bid0.75
Ask0.9
volume15
Intrest2680
Strike
75
75
Last Price18.14Apr 17, 2025
Change
0.743.92%
Bid17.1
Ask17.5
volume2
Intrest31
Last Price0.4Apr 17, 2025
Change
0.012.44%
Bid0.35
Ask0.45
volume11
Intrest611
Strike
80
80
Last Price23.4Apr 11, 2025
Change
00%
Bid21.5
Ask22.4
volume0
Intrest17
Last Price0.3Apr 17, 2025
Change
0.0821.05%
Bid0.05
Ask0.35
volume1
Intrest391
Strike
85
85
Last Price33.34Apr 04, 2025
Change
00%
Bid25.9
Ask27.9
volume0
Intrest2
Last Price0.23Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.25
volume2
Intrest150
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask33.3
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved