$65.43
-0.06-0.09%
가까이에: -
$65.04
-0.39-0.60%
시간외: Mar 21, 6:13 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dutch Bros의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dutch Bros에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.14Feb 13, 2025
Change
00%
Bid44.6
Ask48.5
volume0
Intrest4
Strike
19
19
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price47.03Feb 10, 2025
Change
00%
Bid43.7
Ask47.5
volume0
Intrest7
Strike
20
20
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price26.6Nov 07, 2024
Change
00%
Bid42.6
Ask46.5
volume0
Intrest1
Strike
21
21
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Last Price27Nov 11, 2024
Change
00%
Bid42.3
Ask45.5
volume0
Intrest15
Strike
22
22
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price10Sep 04, 2024
Change
00%
Bid40.6
Ask44.5
volume0
Intrest6
Strike
23
23
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price35.11Mar 10, 2025
Change
00%
Bid39.6
Ask43.5
volume0
Intrest2
Strike
24
24
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price28.45Dec 09, 2024
Change
00%
Bid39.3
Ask42.5
volume0
Intrest24
Strike
25
25
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price7.9Aug 21, 2024
Change
00%
Bid37.6
Ask41.5
volume0
Intrest1
Strike
26
26
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price7.5Oct 08, 2024
Change
00%
Bid36.6
Ask40.5
volume0
Intrest1
Strike
27
27
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price19.74Nov 07, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest13
Strike
28
28
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price18.8Nov 14, 2024
Change
00%
Bid34.6
Ask38.6
volume0
Intrest3
Strike
29
29
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price30.4Mar 11, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest240
Strike
30
30
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Last Price29.16Jan 14, 2025
Change
00%
Bid33.2
Ask36.5
volume0
Intrest6
Strike
31
31
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price23.14Nov 29, 2024
Change
00%
Bid32.8
Ask35.5
volume0
Intrest20
Strike
32
32
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price42.5Feb 24, 2025
Change
00%
Bid31.3
Ask34.7
volume0
Intrest76
Strike
33
33
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price39.15Mar 04, 2025
Change
00%
Bid31.2
Ask32.5
volume0
Intrest168
Strike
34
34
Last Price0.39Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price27.5Mar 18, 2025
Change
00%
Bid29
Ask31.3
volume0
Intrest206
Strike
35
35
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Last Price26.45Mar 14, 2025
Change
00%
Bid28.3
Ask30
volume0
Intrest85
Strike
36
36
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price28.49Mar 20, 2025
Change
00%
Bid28.1
Ask29.1
volume0
Intrest187
Strike
37
37
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price26.6Mar 21, 2025
Change
18.1540.56%
Bid27.4
Ask28
volume2
Intrest44
Strike
38
38
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price22.7Jan 21, 2025
Change
00%
Bid26
Ask27
volume0
Intrest126
Strike
39
39
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price22.65Mar 17, 2025
Change
00%
Bid24.6
Ask26.3
volume0
Intrest220
Strike
40
40
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price19.15Mar 13, 2025
Change
00%
Bid24.3
Ask25
volume0
Intrest34
Strike
41
41
Last Price0.35Mar 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest23
Last Price19.6Mar 10, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest43
Strike
42
42
Last Price0.12Mar 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest66
Last Price18.7Mar 10, 2025
Change
00%
Bid22.4
Ask23.3
volume0
Intrest35
Strike
43
43
Last Price0.3Mar 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest229
Last Price18.94Mar 18, 2025
Change
00%
Bid19.8
Ask22.3
volume0
Intrest25
Strike
44
44
Last Price0.35Mar 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest127
Last Price21.4Mar 20, 2025
Change
00%
Bid20.2
Ask21.1
volume0
Intrest638
Strike
45
45
Last Price0.3Mar 21, 2025
Change
0.150%
Bid0.15
Ask0.25
volume2
Intrest253
Last Price16.9Mar 18, 2025
Change
00%
Bid19.5
Ask21.1
volume0
Intrest7
Strike
46
46
Last Price0.26Mar 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest73
Last Price14.9Mar 10, 2025
Change
00%
Bid18.4
Ask19.2
volume0
Intrest69
Strike
47
47
Last Price0.27Mar 21, 2025
Change
0.013.57%
Bid0.2
Ask0.35
volume50
Intrest43
Last Price15.15Mar 14, 2025
Change
00%
Bid17.6
Ask18.2
volume0
Intrest25
Strike
48
48
Last Price0.35Mar 21, 2025
Change
0.346.15%
Bid0.25
Ask0.4
volume2
Intrest140
Last Price33.55Feb 13, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest67
Strike
49
49
Last Price0.55Mar 21, 2025
Change
0.1848.65%
Bid0.35
Ask0.45
volume2
Intrest139
Last Price13.5Mar 21, 2025
Change
3.1518.92%
Bid15.7
Ask16.3
volume1
Intrest498
Strike
50
50
Last Price0.56Mar 21, 2025
Change
0.1640%
Bid0.4
Ask0.55
volume7
Intrest395
Last Price13.1Mar 21, 2025
Change
1.7715.62%
Bid13.5
Ask14.1
volume1
Intrest88
Strike
52.5
52.5
Last Price0.7Mar 21, 2025
Change
0.057.69%
Bid0.65
Ask0.8
volume14
Intrest1088
Last Price11.61Mar 20, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest716
Strike
55
55
Last Price1.11Mar 21, 2025
Change
0.1111%
Bid1
Ask1.15
volume32
Intrest878
Last Price10.3Mar 20, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest427
Strike
57.5
57.5
Last Price1.55Mar 21, 2025
Change
0.053.33%
Bid1.55
Ask1.7
volume7
Intrest839
Last Price7.2Mar 21, 2025
Change
112.2%
Bid7.9
Ask8.2
volume4
Intrest657
Strike
60
60
Last Price2.35Mar 21, 2025
Change
0.177.8%
Bid2.25
Ask2.4
volume17
Intrest1692
Last Price6.3Mar 21, 2025
Change
0.11.56%
Bid6.2
Ask6.6
volume57
Intrest530
Strike
62.5
62.5
Last Price3.3Mar 21, 2025
Change
0.268.55%
Bid3.2
Ask3.4
volume721
Intrest820
Last Price4.9Mar 21, 2025
Change
0.478.75%
Bid4.8
Ask5.2
volume618
Intrest535
Strike
65
65
Last Price4.4Mar 21, 2025
Change
0.12.33%
Bid4.2
Ask4.5
volume1461
Intrest612
Last Price3.85Mar 21, 2025
Change
0.256.1%
Bid3.3
Ask4
volume568
Intrest813
Strike
67.5
67.5
Last Price5.78Mar 21, 2025
Change
0.336.06%
Bid5.5
Ask5.9
volume5
Intrest354
Last Price2.88Mar 21, 2025
Change
0.072.37%
Bid2.85
Ask3.1
volume165
Intrest4956
Strike
70
70
Last Price7.33Mar 21, 2025
Change
0.537.79%
Bid7.1
Ask7.4
volume33
Intrest554
Last Price2.12Mar 21, 2025
Change
0.2711.3%
Bid2.05
Ask2.25
volume16
Intrest344
Strike
72.5
72.5
Last Price8.69Mar 20, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest396
Last Price1.6Mar 21, 2025
Change
0.021.23%
Bid1.5
Ask1.65
volume31
Intrest738
Strike
75
75
Last Price11.9Mar 21, 2025
Change
1.6916.55%
Bid10.7
Ask11.2
volume2
Intrest4033
Last Price0.94Mar 21, 2025
Change
0.4934.27%
Bid1.05
Ask1.2
volume16
Intrest644
Strike
77.5
77.5
Last Price13.4Mar 21, 2025
Change
5.629.47%
Bid11.8
Ask13.2
volume5
Intrest729
Last Price0.9Mar 21, 2025
Change
0.055.88%
Bid0.7
Ask0.9
volume42
Intrest3358
Strike
80
80
Last Price17.2Mar 21, 2025
Change
2.7819.28%
Bid14.9
Ask15.3
volume3
Intrest306
Last Price0.5Mar 21, 2025
Change
0.1542.86%
Bid0.5
Ask0.65
volume83
Intrest2734
Strike
82.5
82.5
Last Price17.1Mar 20, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest119
Last Price0.42Mar 21, 2025
Change
0.036.67%
Bid0.35
Ask0.45
volume16
Intrest686
Strike
85
85
Last Price19Mar 19, 2025
Change
00%
Bid19.3
Ask20.2
volume0
Intrest276
Last Price0.22Mar 21, 2025
Change
0.1845%
Bid0.25
Ask0.35
volume1
Intrest1182
Strike
87.5
87.5
Last Price24.39Mar 12, 2025
Change
00%
Bid21.9
Ask22.7
volume0
Intrest179
Last Price0.23Mar 21, 2025
Change
0.014.55%
Bid0.1
Ask0.4
volume412
Intrest1704
Strike
90
90
Last Price20.2Mar 05, 2025
Change
00%
Bid22.5
Ask25.2
volume0
Intrest78
Last Price0.15Mar 21, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume1
Intrest554
Strike
95
95
Last Price22.7Feb 24, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest2
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
125
125
Last Price66.51Mar 10, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved