$58.49
0.711.23%
프리마켓: 6:19 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dutch Bros의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dutch Bros에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.7Nov 25, 2024
Change
00%
Bid43.6
Ask47.8
volume0
Intrest26
Strike
12.5
12.5
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price41.39Jan 02, 2025
Change
00%
Bid41.1
Ask45.5
volume0
Intrest206
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price29.1Nov 07, 2024
Change
00%
Bid38.3
Ask41.9
volume0
Intrest34
Strike
17.5
17.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1446
Last Price33.48Dec 18, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest213
Strike
20
20
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price27.16Nov 13, 2024
Change
00%
Bid35.9
Ask38.5
volume0
Intrest44
Strike
21
21
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price29.4Dec 31, 2024
Change
00%
Bid33.2
Ask37.9
volume0
Intrest126
Strike
22.5
22.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price22.61Nov 19, 2024
Change
00%
Bid31.8
Ask35.8
volume0
Intrest9
Strike
24
24
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price32.4Jan 03, 2025
Change
00%
Bid32.4
Ask34.4
volume0
Intrest315
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price19.43Nov 14, 2024
Change
00%
Bid29.2
Ask33
volume0
Intrest151
Strike
27.5
27.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price27Jan 02, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest121
Strike
29
29
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price28.5Jan 06, 2025
Change
00%
Bid27.6
Ask28.9
volume0
Intrest696
Strike
30
30
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest903
Last Price26.6Jan 06, 2025
Change
00%
Bid26.5
Ask27.7
volume0
Intrest788
Strike
31
31
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price25.08Jan 06, 2025
Change
00%
Bid24.9
Ask27
volume0
Intrest385
Strike
32.5
32.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price23.6Jan 06, 2025
Change
00%
Bid22
Ask24.5
volume0
Intrest184
Strike
34
34
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price22.64Jan 06, 2025
Change
00%
Bid22.7
Ask23.5
volume0
Intrest997
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Last Price21.6Jan 06, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest304
Strike
36
36
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price19.55Jan 03, 2025
Change
00%
Bid20.2
Ask20.6
volume0
Intrest688
Strike
37.5
37.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Last Price13.8Dec 30, 2024
Change
00%
Bid18.7
Ask21
volume0
Intrest749
Strike
39
39
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price17.64Jan 06, 2025
Change
00%
Bid17.7
Ask18.5
volume0
Intrest1176
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest557
Last Price15.13Jan 02, 2025
Change
00%
Bid16.2
Ask17.9
volume0
Intrest59
Strike
41
41
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price15.51Jan 06, 2025
Change
00%
Bid15.1
Ask15.6
volume0
Intrest493
Strike
42.5
42.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest418
Last Price12.09Jan 02, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest158
Strike
44
44
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest592
Last Price13.64Jan 06, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest738
Strike
45
45
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1179
Last Price11.16Jan 03, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest40
Strike
46
46
Last Price0.15Jan 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest502
Last Price9.2Jan 02, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest377
Strike
47
47
Last Price0.15Jan 03, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest446
Last Price9.5Jan 06, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest117
Strike
48
48
Last Price0.1Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest230
Last Price8.1Jan 03, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest395
Strike
49
49
Last Price0.18Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest682
Last Price7.9Jan 06, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest1538
Strike
50
50
Last Price0.23Jan 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest833
Last Price5.69Jan 06, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest1332
Strike
52.5
52.5
Last Price0.48Jan 06, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest624
Last Price3.78Jan 06, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1949
Strike
55
55
Last Price1.01Jan 06, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest638
Last Price2.31Jan 06, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest492
Strike
57.5
57.5
Last Price1.95Jan 06, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest161
Last Price1.3Jan 06, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest2783
Strike
60
60
Last Price3.8Jan 06, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest194
Last Price0.65Jan 06, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest454
Strike
62.5
62.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.36Jan 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest459
Strike
65
65
Last Price6.81Jan 06, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest484
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved