Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.05Oct 12, 2026
Bid12.1
Ask13.2
volume0
Intrest11
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest116
Last Price9.6Oct 12, 2026
Bid9.6
Ask10.7
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest41
Last Price8.16Oct 12, 2026
Bid8
Ask9.2
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.95Oct 12, 2026
Bid7
Ask8.2
volume0
Intrest7
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price5.76Oct 12, 2026
Bid6
Ask7.2
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.73Oct 12, 2026
Bid5
Ask6.2
volume0
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price4.3Oct 12, 2026
Bid4.5
Ask5.7
volume0
Intrest7
Last Price0.13Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest543
Last Price3.73Oct 12, 2026
Bid4
Ask5.2
volume0
Intrest1
Last Price0.2Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price3.3Oct 12, 2026
Bid3.5
Ask4.7
volume0
Intrest1
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price3.71Oct 05, 2026
Bid2.8
Ask3.5
volume0
Intrest3
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest31
Last Price3.1Oct 13, 2026
Bid2.15
Ask3.3
volume1
Intrest47
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume101
Intrest305
Last Price2.6Oct 13, 2026
Bid1.8
Ask2.85
volume1
Intrest15
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume2
Intrest54
Last Price1.5Oct 12, 2026
Bid1.75
Ask2.1
volume0
Intrest76
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.25
volume13
Intrest153
Last Price1.6Oct 13, 2026
Bid1.45
Ask1.6
volume1
Intrest106
Last Price0.3Oct 13, 2026
Bid0.2
Ask0.35
volume2
Intrest124
Last Price0.9Oct 13, 2026
Bid1.1
Ask1.3
volume9
Intrest72
Last Price0.45Oct 13, 2026
Bid0.35
Ask0.5
volume14
Intrest254
Last Price0.73Oct 13, 2026
Bid0.8
Ask0.95
volume50
Intrest114
Last Price0.55Oct 13, 2026
Bid0.5
Ask0.65
volume2
Intrest839
Last Price0.64Oct 13, 2026
Bid0.55
Ask0.7
volume46
Intrest338
Last Price0.85Oct 13, 2026
Bid0.75
Ask1.05
volume13
Intrest179
Last Price0.45Oct 13, 2026
Bid0.35
Ask0.5
volume23
Intrest154
Last Price1.05Oct 13, 2026
Bid1.1
Ask1.3
volume41
Intrest139
Last Price0.3Oct 13, 2026
Bid0.25
Ask0.35
volume168
Intrest967
Last Price1.37Oct 13, 2026
Bid1.45
Ask1.65
volume1
Intrest105
Last Price0.18Oct 13, 2026
Bid0.15
Ask0.25
volume40
Intrest104
Last Price2.3Oct 12, 2026
Bid1.7
Ask2.45
volume0
Intrest61
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.15
volume61
Intrest879
Last Price3.13Oct 12, 2026
Bid2
Ask2.9
volume0
Intrest1248
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume1
Intrest79
Last Price2.77Oct 05, 2026
Bid2.4
Ask3.5
volume0
Intrest2
Last Price0.04Oct 13, 2026
Bid-
Ask0.15
volume1
Intrest460
Last Price4.08Oct 12, 2026
Bid2.85
Ask3.9
volume0
Intrest4
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price3.64Oct 13, 2026
Bid3.3
Ask4.4
volume1
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume7
Intrest194
Last Price4.34Oct 13, 2026
Bid4.1
Ask4.5
volume2
Intrest5
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume7
Intrest488
Last Price4.5Oct 13, 2026
Bid4.6
Ask5.2
volume35
Intrest388
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest116
Last Price6.04Oct 12, 2026
Bid5.1
Ask5.7
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest24
Last Price6.6Oct 12, 2026
Bid5.3
Ask6.5
volume0
Intrest6
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest107
Last Price6.32Oct 12, 2026
Bid5.8
Ask7
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price6.82Oct 12, 2026
Bid6.3
Ask7.4
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume42
Intrest1466
Last Price7.4Oct 13, 2026
Bid7
Ask7.8
volume2
Intrest131
Last Price0.07Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price7.83Oct 13, 2026
Bid7.4
Ask8.3
volume2
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price8.34Oct 12, 2026
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price9.66Oct 12, 2026
Bid8.8
Ask9.9
volume0
Intrest1
Last Price0.06Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest594
Last Price10.54Oct 12, 2026
Bid9.3
Ask10.5
volume0
Intrest63
Last Price0.1Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest1003
Last Price10.97Oct 12, 2026
Bid9.8
Ask11
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest2097
Last Price11.36Oct 02, 2026
Bid12.1
Ask12.5
volume0
Intrest9
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1073
Last Price11.35Sep 17, 2026
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1958
Last Price17.45Oct 12, 2026
Bid16.8
Ask17.9
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1033
Last Price13.85Sep 10, 2026
Bid19.3
Ask20.4
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest905
Last Price21.35Sep 23, 2026
Bid21.8
Ask22.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1182
Last Price18.8Sep 10, 2026
Bid24.3
Ask25.4
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest686
Last Price18.61Sep 08, 2026
Bid26.8
Ask27.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest359
Last Price21.11Sep 04, 2026
Bid29.3
Ask30.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest505
Last Price17.65Aug 13, 2026
Bid31.8
Ask32.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1658
Last Price21.8Aug 11, 2026
Bid34.3
Ask35.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest766
Last Price23.66Aug 10, 2026
Bid36.8
Ask37.9
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest106
Last Price31.29Sep 03, 2026
Bid39.3
Ask40.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.15
volume0
Intrest265
Last Price-
Bid41.8
Ask43
volume0
Intrest0
Last Price0.45Aug 06, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Bid44.3
Ask45.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest165
Last Price-
Bid46.8
Ask47.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest454
Last Price20.1Jun 29, 2026
Bid51.8
Ask52.9
volume0
Intrest0
Last Price0.06Sep 01, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid56.8
Ask58
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price30.8Jul 20, 2026
Bid61.8
Ask63.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Bid66.8
Ask68
volume0
Intrest0
