$11.58
0.201.76%
가까이에: Aug 19, 5:00 PM EST
$11.58
0.201.76%
프리마켓: 6:41 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Brightstar Lottery PLC 옵션 체인
BRSLNYSE
배당금: 배당락일은 3일 전이었습니다
Brightstar Lottery Options
View Brightstar Lottery (BRSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.52Aug 20, 2026
Change
-
Bid6.7
Ask8.1
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.3Aug 17, 2026
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.09Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price5.55Aug 17, 2026
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price4.2Aug 17, 2026
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Aug 17, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.53Aug 17, 2026
Change
-
Bid2
Ask2.75
volume0
Intrest0
Strike
9
9
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest108
Last Price1.42Aug 19, 2026
Change
-
Bid0.95
Ask1.75
volume0
Intrest49
Strike
10
10
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest320
Last Price0.55Aug 20, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest6
Strike
11
11
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest49
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest282
Strike
12
12
Last Price0.5Aug 20, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest1
Last Price0.04Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest134
Strike
13
13
Last Price2Aug 11, 2026
Change
-
Bid1
Ask2.5
volume0
Intrest2
Last Price0.18Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest33
Strike
14
14
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.18Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.18Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved