$32.74
-3.56-9.81%
가까이에: -
$32.32
-0.42-1.28%
시간외: 7:55 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Braze의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Braze에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid-
Ask0.15
volume6
Intrest43
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 03, 2025
Change
0.1100%
Bid0.2
Ask0.3
volume17
Intrest66
Last Price6.18Apr 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest6
Strike
30
30
Last Price0.7Apr 03, 2025
Change
0.5250%
Bid0.6
Ask0.7
volume5
Intrest491
Last Price1.75Apr 03, 2025
Change
2.3557.32%
Bid0.25
Ask3.5
volume1
Intrest9
Strike
32.5
32.5
Last Price1.56Apr 03, 2025
Change
1.16290%
Bid1.45
Ask1.6
volume425
Intrest1942
Last Price0.8Apr 03, 2025
Change
1.5565.96%
Bid0.75
Ask0.9
volume16
Intrest227
Strike
35
35
Last Price2.75Apr 03, 2025
Change
1.7161.9%
Bid2.9
Ask3.1
volume81
Intrest331
Last Price0.25Apr 03, 2025
Change
0.7474.75%
Bid0.25
Ask0.4
volume18
Intrest411
Strike
37.5
37.5
Last Price4.95Apr 03, 2025
Change
2.71120.98%
Bid4.9
Ask5.1
volume440
Intrest1779
Last Price0.12Apr 03, 2025
Change
0.2870%
Bid0.1
Ask0.15
volume50
Intrest2879
Strike
40
40
Last Price4.1Mar 31, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest542
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest543
Strike
42.5
42.5
Last Price6.75Mar 31, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume1
Intrest308
Strike
45
45
Last Price12.4Apr 03, 2025
Change
3.4939.17%
Bid11.6
Ask12.8
volume2
Intrest81
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1478
Strike
47.5
47.5
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest349
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved