Comments
Loading...

Braze

BRZENASDAQ
Benzinga Data가 제공하는 로고
Q1 2026 실적이 목 6월 5th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 4 days ago 전에 16:30 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.
OfferFit was acquired by Braze (BRZE) on Monday, June 2, 2025 for $325.0M paid in cash & stock

Braze (NASDAQ:BRZE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Braze의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Braze에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.047.5
15.0
47.5
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price4.91Jun 06, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Strike
25
25
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price2.7Jun 06, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest8
Strike
27.5
27.5
Last Price0.23Jun 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest183
Last Price0.98Jun 06, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest11
Strike
30
30
Last Price1.2Jun 06, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest197
Last Price0.25Jun 06, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest156
Strike
32.5
32.5
Last Price2.65Jun 06, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest869
Last Price0.08Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest749
Strike
35
35
Last Price4.95Jun 06, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest456
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
37.5
37.5
Last Price7.3Jun 06, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest83
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1689
Strike
40
40
Last Price8.94Jun 06, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest97
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Strike
42.5
42.5
Last Price7.02May 28, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest10
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
45
45
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0