Comments
Loading...

Braze

BRZENASDAQ
Benzinga Data가 제공하는 로고

Braze (NASDAQ:BRZE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Braze의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Braze에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.080.0
20.0
80.0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.06Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.45Oct 23, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest1
Strike
25
25
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price4.4Nov 08, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest150
Strike
30
30
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest425
Last Price1.8Nov 14, 2024
Change
0.3423.29%
Bid1.2
Ask1.4
volume1
Intrest113
Strike
35
35
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
40
40
Last Price9.7Oct 07, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest3
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
45
45
Last Price4.7Sep 04, 2024
Change
00%
Bid7.6
Ask9.5
volume0
Intrest7
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
50
50
Last Price19Oct 31, 2024
Change
00%
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
55
55
Last Price11.05Aug 30, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.43Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
60
60
Last Price20Apr 16, 2024
Change
00%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.26Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price0.35May 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0