Braze Inc 옵션 체인

BRZENASDAQ

Trade with Public

Trade with Public

$28.93

-0.13-0.45%

마지막 업데이트: Oct 13, 5:27 PM

$28.90

-0.16-0.55%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Braze Options

View Braze (BRZE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13.3

Ask15.3

volume0

Intrest0

Strike

15

15

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest104

Last Price-

Change

-

Bid10.3

Ask12.8

volume0

Intrest0

Strike

17.5

17.5

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest138

Last Price5.7Sep 22, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest17

Strike

20

20

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest629

Last Price6.35Oct 09, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest22

Strike

22.5

22.5

Last Price0.09Oct 13, 2026

Change

0.0480%

Bid-

Ask0.2

volume10

Intrest802

Last Price4.2Oct 13, 2026

Change

-0%

Bid3.8

Ask4.2

volume3

Intrest587

Strike

25

25

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest2385

Last Price1.98Oct 13, 2026

Change

0.084.21%

Bid1.5

Ask2.15

volume4

Intrest1540

Strike

27.5

27.5

Last Price0.19Oct 13, 2026

Change

0.0726.92%

Bid0.1

Ask0.3

volume25

Intrest181

Last Price0.38Oct 13, 2026

Change

0.025%

Bid0.3

Ask0.45

volume18

Intrest1779

Strike

30

30

Last Price1.3Oct 13, 2026

Change

0.054%

Bid1.05

Ask1.55

volume10

Intrest31

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest2808

Strike

32.5

32.5

Last Price2.74Sep 03, 2026

Change

-0%

Bid2.65

Ask4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume10

Intrest6056

Strike

35

35

Last Price6.25Sep 08, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Strike

37.5

37.5

Last Price-

Change

-

Bid7.6

Ask9.1

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest33

Strike

40

40

Last Price-

Change

-

Bid9.7

Ask11.7

volume0

Intrest0

Last Price0.49Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

42.5

42.5

Last Price-

Change

-

Bid12.2

Ask14.2

volume0

Intrest0

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest43

Strike

45

45

Last Price-

Change

-

Bid14.7

Ask17.3

volume0

Intrest0