Braze Options
View Braze (BRZE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest104
Last Price-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest138
Last Price5.7Sep 22, 2026
Bid8.5
Ask10.3
volume0
Intrest17
Last Price0.03Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest629
Last Price6.35Oct 09, 2026
Bid5.9
Ask7.8
volume0
Intrest22
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume1
Intrest802
Last Price4.2Oct 12, 2026
Bid3.8
Ask4.6
volume3
Intrest587
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume150
Intrest2385
Last Price1.9Oct 12, 2026
Bid1.55
Ask2.15
volume26
Intrest1557
Last Price0.26Oct 12, 2026
Bid0.1
Ask0.4
volume5
Intrest176
Last Price0.4Oct 12, 2026
Bid0.25
Ask0.55
volume138
Intrest1793
Last Price1.25Oct 12, 2026
Bid1.15
Ask1.85
volume5
Intrest26
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.1
volume62
Intrest2806
Last Price2.74Sep 03, 2026
Bid2.7
Ask4.6
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume20
Intrest6046
Last Price6.25Sep 08, 2026
Bid5
Ask7.4
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest232
Last Price-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.49Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Bid14.4
Ask17.3
volume0
Intrest0
