$26.76
0.020.07%
가까이에: -
$26.75
-0.01-0.04%
시간외: Jun 27, 7:31 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Braze의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Braze에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest79
Last Price2.2Jun 27, 2025
Change
0.093.93%
Bid2.15
Ask2.3
volume17
Intrest178
Strike
25
25
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume21
Intrest1149
Last Price0.75Jun 27, 2025
Change
0.056.25%
Bid0.65
Ask0.85
volume34
Intrest1026
Strike
27.5
27.5
Last Price1.46Jun 26, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest286
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume150
Intrest259
Strike
30
30
Last Price3.5Jun 25, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest184
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume18
Intrest1286
Strike
32.5
32.5
Last Price5.63Jun 24, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Strike
35
35
Last Price4.3Jun 09, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest50
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
37.5
37.5
Last Price6.6Jun 06, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
40
40
Last Price5.1May 30, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest4
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
42.5
42.5
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved