$18.28
0.412.29%
가까이에: Sep 25, 5:00 PM EST
$18.28
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Bassett Furniture Industries Inc 옵션 체인
BSETNASDAQ
실적: Q3 2026 실적이 수 9월 30th에 시장 마감 후 3일 후 후에 발표됩니다.
Bassett Furniture Indus Options
View Bassett Furniture Indus (BSET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price12.49Aug 13, 2026
Change
-0%
Bid8.7
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.64Mar 27, 2026
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.95Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.4Jul 13, 2026
Change
-0%
Bid1.4
Ask5.5
volume0
Intrest100
Strike
15
15
Last Price0.55Jun 29, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price2.42Aug 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest14
Strike
17.5
17.5
Last Price1.2Jun 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price0.33Sep 25, 2026
Change
0.6967.65%
Bid-
Ask1.15
volume2
Intrest4
Strike
20
20
Last Price6.7Apr 01, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest7
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved