$42.47
1.293.13%
가까이에: Aug 24, 5:00 PM EST
$42.47
1.293.13%
프리마켓: 7:20 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Bending Spoons SpA 옵션 체인
BSPNASDAQ
Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest31
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price0.24Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Last Price12.2Aug 25, 2026
Change
-
Bid10.8
Ask14.8
volume0
Intrest8
Strike
30
30
Last Price0.3Aug 25, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1766
Last Price7.9Aug 24, 2026
Change
-
Bid7
Ask10.2
volume0
Intrest5
Strike
35
35
Last Price0.75Aug 25, 2026
Change
-
Bid0.65
Ask0.85
volume0
Intrest646
Last Price4.48Aug 25, 2026
Change
-
Bid3.9
Ask6.6
volume0
Intrest219
Strike
40
40
Last Price2.25Aug 25, 2026
Change
-
Bid1.85
Ask2.55
volume0
Intrest115
Last Price1.95Aug 25, 2026
Change
-
Bid1
Ask4
volume0
Intrest135
Strike
45
45
Last Price7.05Aug 21, 2026
Change
-
Bid3.8
Ask6.9
volume0
Intrest367
Last Price0.99Aug 25, 2026
Change
-
Bid0.45
Ask1.7
volume0
Intrest216
Strike
50
50
Last Price10.93Aug 13, 2026
Change
-
Bid7.9
Ask10.8
volume0
Intrest299
Last Price0.44Aug 24, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest113
Strike
55
55
Last Price15.3Aug 13, 2026
Change
-
Bid11.5
Ask15.4
volume0
Intrest85
Last Price0.27Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest27
Strike
60
60
Last Price20Aug 13, 2026
Change
-
Bid16.3
Ask20
volume0
Intrest25
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest24
Strike
65
65
Last Price24.2Aug 13, 2026
Change
-
Bid21.3
Ask24.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved