Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid25.3
Ask29
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest278
Last Price-
Bid24.3
Ask28
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest135
Last Price30.8Oct 14, 2026
Bid21.3
Ask25
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price31.7Oct 14, 2026
Bid20.3
Ask24
volume0
Intrest2
Last Price0.13Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest780
Last Price27Oct 14, 2026
Bid19.3
Ask23
volume0
Intrest0
Last Price0.18Oct 20, 2026
Bid-
Ask1.8
volume0
Intrest33
Last Price-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.55Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price15.5Oct 20, 2026
Bid15.5
Ask18.9
volume0
Intrest100
Last Price0.35Oct 29, 2026
Bid0.05
Ask0.35
volume0
Intrest1492
Last Price-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.31Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.35Oct 29, 2026
Bid0.2
Ask0.55
volume0
Intrest2458
Last Price-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.5Oct 27, 2026
Bid-
Ask1.25
volume0
Intrest76
Last Price-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.48Oct 26, 2026
Bid0.05
Ask0.75
volume0
Intrest650
Last Price12.51Oct 29, 2026
Bid11
Ask12.8
volume0
Intrest2309
Last Price0.45Oct 29, 2026
Bid0.4
Ask0.65
volume0
Intrest4396
Last Price10.45Oct 20, 2026
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.65Oct 29, 2026
Bid0.55
Ask0.9
volume0
Intrest56
Last Price19.1Oct 15, 2026
Bid9.1
Ask11.4
volume0
Intrest65
Last Price0.88Oct 28, 2026
Bid0.4
Ask0.95
volume0
Intrest214
Last Price9.4Oct 28, 2026
Bid8.3
Ask10.6
volume0
Intrest33
Last Price0.97Oct 29, 2026
Bid0.05
Ask1.45
volume0
Intrest563
Last Price15.3Oct 14, 2026
Bid7.5
Ask9.9
volume0
Intrest53
Last Price0.75Oct 29, 2026
Bid0.75
Ask1.9
volume0
Intrest69
Last Price8Oct 29, 2026
Bid7
Ask9.2
volume0
Intrest478
Last Price1.55Oct 29, 2026
Bid1.4
Ask2.1
volume0
Intrest1154
Last Price14.5Oct 14, 2026
Bid6.1
Ask8.6
volume0
Intrest21
Last Price2.15Oct 28, 2026
Bid1.35
Ask2.4
volume0
Intrest267
Last Price5Oct 21, 2026
Bid5.5
Ask8.4
volume0
Intrest54
Last Price2.1Oct 28, 2026
Bid0.95
Ask3.4
volume0
Intrest402
Last Price6.1Oct 23, 2026
Bid4.9
Ask7.3
volume0
Intrest32
Last Price2.7Oct 28, 2026
Bid1.65
Ask3.7
volume0
Intrest511
Last Price5.29Oct 27, 2026
Bid4.4
Ask6.7
volume0
Intrest54
Last Price3.7Oct 29, 2026
Bid2.4
Ask4.3
volume0
Intrest57
Last Price5.5Oct 29, 2026
Bid4.5
Ask6.2
volume0
Intrest237
Last Price3.71Oct 28, 2026
Bid3.2
Ask4.4
volume0
Intrest1148
Last Price4.67Oct 29, 2026
Bid4
Ask5.3
volume0
Intrest32
Last Price4.5Oct 28, 2026
Bid3.6
Ask5.4
volume0
Intrest816
Last Price4.7Oct 29, 2026
Bid3.6
Ask4.9
volume0
Intrest75
Last Price5.7Oct 26, 2026
Bid4
Ask6.5
volume0
Intrest72
Last Price4.4Oct 27, 2026
Last Price6.4Oct 26, 2026
Bid4.6
Ask6.6
volume0
Intrest458
Last Price3.1Oct 21, 2026
Bid2.4
Ask4.9
volume0
Intrest23
Last Price8.68Oct 21, 2026
Bid5.3
Ask7.9
volume0
Intrest145
Last Price3Oct 29, 2026
Bid3
Ask4
volume0
Intrest430
Last Price9.1Oct 28, 2026
Bid6.1
Ask7.8
volume0
Intrest950
Last Price2.52Oct 29, 2026
Bid1.8
Ask4
volume0
Intrest1305
Last Price12.6Oct 26, 2026
Bid9.7
Ask12.2
volume0
Intrest70
Last Price1.66Oct 29, 2026
Bid1.15
Ask1.9
volume0
Intrest4343
Last Price15.8Oct 29, 2026
Bid14.3
Ask16.2
volume0
Intrest156
Last Price1.26Oct 29, 2026
Bid0.3
Ask1.4
volume0
Intrest287
Last Price14.46Oct 15, 2026
Bid18.4
Ask21.1
volume0
Intrest1
Last Price1.13Oct 27, 2026
Bid0.3
Ask1
volume0
Intrest1071
Last Price-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.69Oct 29, 2026
Bid0.1
Ask1.35
volume0
Intrest380
Last Price-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.5Oct 27, 2026
Bid0.1
Ask1.7
volume0
Intrest488
Last Price33.5Oct 29, 2026
Bid32.8
Ask35.4
volume0
Intrest3
Last Price0.45Oct 29, 2026
Bid0.1
Ask0.8
volume0
Intrest379
Last Price-
Bid36.9
Ask40.7
volume0
Intrest0
