$32.86
-1.78-5.14%
마지막 업데이트: Sep 24, 3:25 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Bending Spoons SpA 옵션 체인
BSPNASDAQ
Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.59
P/C Ratio (OI)
2.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.01Aug 13, 2026
Change
-0%
Bid11.4
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest481
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.32Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price15.37Aug 05, 2026
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest1
Strike
30
30
Last Price0.85Sep 24, 2026
Change
0.2132.81%
Bid0.75
Ask0.95
volume555
Intrest4841
Last Price1.55Sep 24, 2026
Change
1.4548.33%
Bid1.1
Ask2.25
volume1
Intrest25
Strike
35
35
Last Price3.52Sep 24, 2026
Change
0.9235.38%
Bid2.8
Ask4
volume96
Intrest1502
Last Price0.62Sep 24, 2026
Change
0.2327.06%
Bid0.4
Ask0.85
volume19
Intrest208
Strike
40
40
Last Price7.4Sep 24, 2026
Change
1.3422.11%
Bid6.9
Ask8.1
volume3
Intrest926
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest135
Strike
45
45
Last Price7.2Sep 16, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest27
Last Price0.28Sep 24, 2026
Change
0.0312%
Bid0.15
Ask0.35
volume1
Intrest94
Strike
50
50
Last Price16.75Sep 24, 2026
Change
4.2534%
Bid15.2
Ask18.3
volume3
Intrest99
Last Price0.11Sep 24, 2026
Change
0.0842.11%
Bid0.1
Ask0.2
volume19
Intrest35
Strike
55
55
Last Price15Aug 13, 2026
Change
-0%
Bid20.2
Ask22.5
volume0
Intrest8
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.58Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest720
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
3.6198.63%
Bid-
Ask1.1
volume10
Intrest1
Strike
70
70
Last Price29Aug 13, 2026
Change
-0%
Bid35.1
Ask38.3
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved