Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.5Oct 30, 2026
Bid24.7
Ask28.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest278
Last Price-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.02Oct 28, 2026
Last Price-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest135
Last Price30.8Oct 14, 2026
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price31.7Oct 14, 2026
Bid19.8
Ask23.1
volume0
Intrest2
Last Price0.05Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest776
Last Price27Oct 14, 2026
Bid18.8
Ask22.1
volume0
Intrest0
Last Price0.18Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price0.55Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price15.5Oct 20, 2026
Bid15
Ask18.1
volume0
Intrest100
Last Price0.14Nov 03, 2026
Bid0.05
Ask0.6
volume0
Intrest1492
Last Price-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.31Oct 21, 2026
Bid-
Ask1.75
volume0
Intrest74
Last Price-
Bid13
Ask16.2
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid0.15
Ask0.3
volume0
Intrest2426
Last Price-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price0.3Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.48Oct 26, 2026
Bid-
Ask1.55
volume0
Intrest650
Last Price10.5Oct 30, 2026
Bid10.4
Ask13.4
volume0
Intrest2307
Last Price0.65Nov 03, 2026
Bid0.25
Ask0.8
volume0
Intrest4546
Last Price10.17Oct 30, 2026
Bid9.5
Ask12.5
volume0
Intrest4
Last Price0.6Oct 30, 2026
Bid-
Ask2.6
volume0
Intrest770
Last Price19.1Oct 15, 2026
Bid8.7
Ask11.8
volume0
Intrest65
Last Price1.05Nov 03, 2026
Bid0.4
Ask1.05
volume0
Intrest214
Last Price9.4Oct 28, 2026
Bid7.8
Ask10.4
volume0
Intrest33
Last Price1.35Nov 03, 2026
Bid0.1
Ask1.35
volume0
Intrest573
Last Price15.3Oct 14, 2026
Bid7.3
Ask9.6
volume0
Intrest53
Last Price6.1Oct 30, 2026
Bid6.5
Ask8.8
volume0
Intrest475
Last Price1.38Nov 04, 2026
Bid1.05
Ask1.7
volume61
Intrest1078
Last Price5.59Nov 03, 2026
Bid6
Ask8.1
volume0
Intrest21
Last Price1.9Nov 02, 2026
Bid0.65
Ask3.5
volume0
Intrest269
Last Price5.45Nov 02, 2026
Bid5
Ask7.8
volume0
Intrest54
Last Price2.1Oct 28, 2026
Bid1.05
Ask2.95
volume0
Intrest402
Last Price3.87Nov 03, 2026
Bid4.6
Ask6.9
volume0
Intrest35
Last Price3.85Nov 03, 2026
Bid1.75
Ask2.9
volume0
Intrest518
Last Price4.58Nov 03, 2026
Bid4
Ask6.4
volume0
Intrest75
Last Price2.75Nov 04, 2026
Bid2.65
Ask3.5
volume8
Intrest83
Last Price4.5Nov 04, 2026
Bid4
Ask5
volume3
Intrest288
Last Price3.4Nov 04, 2026
Bid2.6
Ask4.7
volume7
Intrest1270
Last Price3.67Nov 04, 2026
Bid3.4
Ask5.2
volume1
Intrest29
Last Price4.8Oct 30, 2026
Bid3.2
Ask5.5
volume0
Intrest816
Last Price4.8Nov 04, 2026
Bid3
Ask4.9
volume1
Intrest76
Last Price4.95Nov 02, 2026
Bid3.8
Ask6.1
volume0
Intrest80
Last Price4.4Oct 27, 2026
Bid2.3
Ask4.5
volume0
Intrest76
Last Price6.4Oct 26, 2026
Bid4.3
Ask6.7
volume0
Intrest458
Last Price3Nov 04, 2026
Bid2.45
Ask3.5
volume3
Intrest29
Last Price8.68Oct 21, 2026
Bid5
Ask7.3
volume0
Intrest145
Last Price3.25Nov 04, 2026
Bid2.3
Ask3.9
volume11
Intrest494
Last Price7Nov 02, 2026
Bid5.7
Ask8
volume0
Intrest950
Last Price2.25Nov 04, 2026
Bid1
Ask2.25
volume16
Intrest2465
Last Price11.5Nov 02, 2026
Bid9.4
Ask11.8
volume0
Intrest70
Last Price0.9Nov 03, 2026
Bid0.8
Ask1.9
volume0
Intrest4323
Last Price15.8Oct 29, 2026
Bid13.7
Ask16.1
volume0
Intrest172
Last Price1.26Oct 29, 2026
Bid0.5
Ask2.15
volume0
Intrest288
Last Price14.46Oct 15, 2026
Bid18
Ask21.4
volume0
Intrest1
Last Price0.6Nov 04, 2026
Bid0.45
Ask1
volume4
Intrest1071
Last Price-
Bid23
Ask25.6
volume0
Intrest0
Last Price0.53Nov 04, 2026
Bid0.2
Ask1.3
volume39
Intrest385
Last Price-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.5Oct 27, 2026
Bid0.1
Ask1.65
volume0
Intrest488
Last Price33.5Oct 29, 2026
Bid32.5
Ask35.4
volume0
Intrest3
Last Price0.35Nov 04, 2026
Bid0.1
Ask0.85
volume1
Intrest375
Last Price-
Bid37.2
Ask40.3
volume0
Intrest0
