$95.12
-0.13-0.14%
가까이에: -
$96.10
0.981.03%
시간외: 7:57 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid34.7
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask34.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask33.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask32.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask31.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid28.4
Ask29.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask28.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask27.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask26.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask24.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask23.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask22.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask21.8
volume0
Intrest0
Strike
74
74
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19.6
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
80
80
Last Price0.4Apr 15, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
81
81
Last Price0.95Apr 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price10.1Apr 07, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest2
Strike
82
82
Last Price2.16Apr 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Last Price9.9Apr 07, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest14
Strike
83
83
Last Price2.38Apr 09, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 17, 2025
Change
0.1740.48%
Bid0.2
Ask0.4
volume57
Intrest106
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Strike
86
86
Last Price0.5Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Last Price10.8Apr 09, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest1
Strike
87
87
Last Price0.75Apr 15, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1216
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
88
88
Last Price0.5Apr 17, 2025
Change
0.3742.53%
Bid0.35
Ask0.65
volume100
Intrest118
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
89
89
Last Price0.7Apr 16, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest71
Last Price6.1Apr 16, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest2
Strike
90
90
Last Price0.83Apr 17, 2025
Change
0.1318.57%
Bid0.45
Ask0.95
volume3
Intrest208
Last Price5.3Apr 16, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest9
Strike
91
91
Last Price1.05Apr 17, 2025
Change
0.4530%
Bid0.95
Ask1.15
volume9
Intrest7
Last Price5.1Apr 09, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest3
Strike
92
92
Last Price1.13Apr 17, 2025
Change
0.9746.19%
Bid1.2
Ask1.4
volume6
Intrest6
Last Price4.14Apr 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest8
Strike
93
93
Last Price1.35Apr 17, 2025
Change
0.2716.67%
Bid1.5
Ask1.7
volume2
Intrest579
Last Price3.4Apr 17, 2025
Change
0.154.62%
Bid3.1
Ask3.3
volume3
Intrest72
Strike
94
94
Last Price1.85Apr 17, 2025
Change
0.4519.57%
Bid1.9
Ask2.75
volume3
Intrest64
Last Price2.6Apr 17, 2025
Change
0.082.99%
Bid2.5
Ask2.65
volume35
Intrest2578
Strike
95
95
Last Price2.17Apr 17, 2025
Change
0.2714.21%
Bid1.45
Ask2.45
volume29
Intrest50
Last Price2.13Apr 17, 2025
Change
0.073.18%
Bid2
Ask2.15
volume21
Intrest20
Strike
96
96
Last Price2.62Apr 17, 2025
Change
0.156.07%
Bid2.7
Ask2.9
volume12
Intrest6
Last Price1.89Apr 17, 2025
Change
0.169.25%
Bid1.55
Ask1.65
volume23
Intrest2546
Strike
97
97
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price1.35Apr 17, 2025
Change
0.3520.59%
Bid1.15
Ask1.55
volume9
Intrest86
Strike
98
98
Last Price8.25Apr 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest11
Last Price0.9Apr 17, 2025
Change
0.110%
Bid0.85
Ask0.95
volume251
Intrest67
Strike
99
99
Last Price1.83Mar 26, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Last Price0.7Apr 17, 2025
Change
0.034.48%
Bid0.6
Ask0.7
volume78
Intrest5011
Strike
100
100
Last Price4.8Apr 17, 2025
Change
0.468.75%
Bid5.3
Ask5.6
volume8
Intrest47
Last Price0.57Apr 17, 2025
Change
0.035%
Bid0.35
Ask0.5
volume6
Intrest405
Strike
101
101
Last Price6.63Apr 15, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2
Last Price0.85Apr 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest46
Strike
102
102
Last Price3.8Apr 01, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest2
Last Price0.18Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5043
Strike
103
103
Last Price3.3Mar 26, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest15
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume3
Intrest21
Strike
104
104
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price0.46Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
105
105
Last Price5Mar 20, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest1
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
106
106
Last Price11.51Apr 04, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest0
Last Price1.21Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
108
108
Last Price12.4Apr 17, 2025
Change
-
Bid12.4
Ask13.2
volume1
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
109
109
Last Price10.1Apr 02, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest0
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
110
110
Last Price11Apr 02, 2025
Change
00%
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid22.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price24.89Apr 02, 2025
Change
00%
Bid29.1
Ask30.4
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.2
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved