$102.86
-0.43-0.42%
가까이에: -
$102.86
0.000.00%
시간외: May 9, 4:06 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price44.06May 06, 2025
Change
00%
Bid42.6
Ask43.1
volume0
Intrest1
Strike
60
60
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price39.15May 06, 2025
Change
00%
Bid37.6
Ask38.2
volume0
Intrest1
Strike
65
65
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price24.48May 07, 2025
Change
00%
Bid22.7
Ask23.1
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price23.15May 06, 2025
Change
00%
Bid21.7
Ask22.1
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.2Apr 25, 2025
Change
00%
Bid20.6
Ask21.1
volume0
Intrest0
Strike
82
82
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price10.3Apr 16, 2025
Change
00%
Bid16.8
Ask17
volume0
Intrest5
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Strike
87
87
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Strike
88
88
Last Price1.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.7Apr 16, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.68May 06, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest11
Strike
90
90
Last Price0.68Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price7.3Apr 09, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest2
Strike
91
91
Last Price1.86Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price11.38May 09, 2025
Change
7.98234.71%
Bid10.6
Ask11.1
volume6
Intrest8
Strike
92
92
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
93
93
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.2Apr 22, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest4
Strike
94
94
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.1May 02, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest6
Strike
95
95
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price6.9Apr 28, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest3
Strike
96
96
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.3Apr 28, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest12
Strike
97
97
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest546
Last Price6.57May 05, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest15
Strike
98
98
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price4.6Apr 28, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest6
Strike
99
99
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Last Price2.75May 09, 2025
Change
0.8523.61%
Bid2.6
Ask3.1
volume4
Intrest439
Strike
100
100
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price4.35May 08, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest122
Strike
101
101
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest25
Last Price1.1May 09, 2025
Change
2.266.67%
Bid0.55
Ask1
volume2
Intrest114
Strike
102
102
Last Price0.06May 09, 2025
Change
0.0440%
Bid-
Ask0.55
volume2
Intrest137
Last Price0.09May 09, 2025
Change
1.6194.71%
Bid-
Ask0.5
volume17
Intrest41
Strike
103
103
Last Price0.15May 09, 2025
Change
0.576.92%
Bid-
Ask0.85
volume21
Intrest60
Last Price0.05May 09, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume27
Intrest67
Strike
104
104
Last Price1.1May 09, 2025
Change
0.3648.65%
Bid0.95
Ask1.45
volume38
Intrest70
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume46
Intrest452
Strike
105
105
Last Price1.87May 09, 2025
Change
0.5541.67%
Bid1.85
Ask2.4
volume25
Intrest51
Last Price0.12May 09, 2025
Change
0.0220%
Bid-
Ask0.05
volume1
Intrest164
Strike
106
106
Last Price3.03May 09, 2025
Change
1.93175.45%
Bid2.8
Ask3.4
volume59
Intrest73
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest137
Strike
107
107
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1614
Strike
108
108
Last Price4.9May 09, 2025
Change
1.963.33%
Bid4.8
Ask5.4
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
113
113
Last Price11.79Apr 23, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
114
114
Last Price11.1May 09, 2025
Change
-
Bid10.9
Ask11.4
volume1
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
116
116
Last Price13.9Apr 30, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
117
117
Last Price14.1May 09, 2025
Change
-
Bid13.8
Ask14.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved