Comments
Loading...
Boston Scientific (NYSE:BSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.3
Ask53.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price42.25Jun 27, 2025
Change
-
Bid41.4
Ask43.7
volume1
Intrest0
Strike
65
65
Last Price0.05Jun 27, 2025
Change
-
Bid-
Ask0.8
volume1
Intrest0
Last Price37.3Jun 27, 2025
Change
-
Bid36.3
Ask38.7
volume1
Intrest0
Strike
70
70
Last Price0.25Jun 27, 2025
Change
0.028.7%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.7
volume0
Intrest0
Strike
80
80
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price22.05Jun 27, 2025
Change
-
Bid21.5
Ask23.6
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.1Jun 27, 2025
Change
-
Bid19.2
Ask21.3
volume1
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.3Jun 17, 2025
Change
00%
Bid18.4
Ask20.2
volume0
Intrest2
Strike
88
88
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid17.5
Ask18.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.5May 16, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest3
Strike
90
90
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price16.05Jun 27, 2025
Change
-
Bid15.3
Ask17.3
volume3
Intrest0
Strike
91
91
Last Price0.31Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price15.15Jun 27, 2025
Change
-
Bid14.5
Ask16.4
volume3
Intrest0
Strike
92
92
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price7.1Jun 11, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.97Jun 10, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest4
Strike
94
94
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price5.14Jun 10, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest6
Strike
95
95
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest89
Last Price5.75Jun 09, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest8
Strike
96
96
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price4.96Jun 09, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest8
Strike
97
97
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price4.4Jun 20, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest15
Strike
98
98
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Last Price3.9Jun 17, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest75
Strike
99
99
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price4.51Jun 25, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest47
Strike
100
100
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Last Price3.35Jun 26, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest163
Strike
101
101
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest1146
Last Price4.67Jun 27, 2025
Change
2.0779.62%
Bid4.5
Ask5
volume502
Intrest1591
Strike
102
102
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest271
Last Price3.75Jun 27, 2025
Change
2.25150%
Bid3.4
Ask3.8
volume36
Intrest238
Strike
103
103
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask0.05
volume10
Intrest168
Last Price2.85Jun 27, 2025
Change
2235.29%
Bid2.5
Ask3
volume29
Intrest700
Strike
104
104
Last Price0.05Jun 27, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume6
Intrest46
Last Price1.95Jun 27, 2025
Change
1.851850%
Bid1.4
Ask1.8
volume29
Intrest224
Strike
105
105
Last Price0.66Jun 27, 2025
Change
0.045.71%
Bid-
Ask0.65
volume60
Intrest83
Last Price0.5Jun 27, 2025
Change
0.4400%
Bid0.45
Ask0.8
volume170
Intrest398
Strike
106
106
Last Price0.5Jun 27, 2025
Change
1.3973.54%
Bid-
Ask0.4
volume5
Intrest11
Last Price0.21Jun 27, 2025
Change
0.16320%
Bid-
Ask0.15
volume13
Intrest46
Strike
107
107
Last Price0.42Jun 27, 2025
Change
2.7786.83%
Bid-
Ask1.3
volume1
Intrest1
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
108
108
Last Price-
Change
-
Bid1
Ask3.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
109
109
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
111
111
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Strike
112
112
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
0.15100%
Bid-
Ask0.45
volume10
Intrest10
Strike
113
113
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
116
116
Last Price14.05Jun 23, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
117
117
Last Price11.4Jun 27, 2025
Change
3.5323.64%
Bid10
Ask11.8
volume1
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
118
118
Last Price12.35Jun 27, 2025
Change
1.8513.03%
Bid11
Ask12.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
119
119
Last Price15.11Jun 24, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price14.4Jun 27, 2025
Change
-
Bid13
Ask14.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price19.35Jun 27, 2025
Change
-
Bid18.2
Ask19.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved