$106.18
0.930.88%
가까이에: -
$106.18
00.00%
시간외: 4:56 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.8
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid30.4
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask30.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.07Feb 10, 2025
Change
-
Bid26.5
Ask29.4
volume2
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.14Feb 10, 2025
Change
-
Bid25.8
Ask29.2
volume3
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.05Feb 10, 2025
Change
-
Bid25.6
Ask28.4
volume2
Intrest0
Strike
80
80
Last Price0.42Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.12Feb 10, 2025
Change
-
Bid24.8
Ask26.6
volume1
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.06Feb 10, 2025
Change
-
Bid22.9
Ask26.3
volume2
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price23.13Feb 10, 2025
Change
-
Bid21
Ask24.2
volume2
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.61Feb 10, 2025
Change
-
Bid19.2
Ask22.7
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.68Feb 10, 2025
Change
-
Bid18.8
Ask22.3
volume1
Intrest0
Strike
86
86
Last Price0.61Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
88
88
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price4.46Jan 06, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest1
Strike
89
89
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Last Price7.05Jan 08, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest41
Strike
91
91
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price13.3Feb 05, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest11
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.07Feb 10, 2025
Change
7.47133.39%
Bid11.7
Ask14.8
volume1
Intrest4
Strike
93
93
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.14Feb 10, 2025
Change
4.9468.61%
Bid11.4
Ask13.8
volume1
Intrest6
Strike
94
94
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price10.74Feb 07, 2025
Change
00%
Bid9.3
Ask13.6
volume0
Intrest444
Strike
95
95
Last Price0.05Feb 10, 2025
Change
0.488.89%
Bid-
Ask0.1
volume1
Intrest6
Last Price7.72Feb 03, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest8
Strike
96
96
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price9.1Feb 05, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest8
Strike
97
97
Last Price0.04Feb 10, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume2
Intrest347
Last Price7.5Feb 06, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest12
Strike
98
98
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price6.52Feb 07, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest7
Strike
99
99
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price6.09Feb 10, 2025
Change
0.6912.78%
Bid4.1
Ask7.7
volume11
Intrest63
Strike
100
100
Last Price0.02Feb 10, 2025
Change
0.0360%
Bid-
Ask0.3
volume1
Intrest24
Last Price3.77Feb 07, 2025
Change
00%
Bid4
Ask7
volume0
Intrest58
Strike
101
101
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price4.38Feb 10, 2025
Change
0.8825.14%
Bid4.1
Ask4.6
volume1
Intrest16
Strike
102
102
Last Price0.09Feb 10, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume22
Intrest137
Last Price3.4Feb 10, 2025
Change
0.7729.28%
Bid3.3
Ask3.8
volume5
Intrest67
Strike
103
103
Last Price0.1Feb 10, 2025
Change
0.2571.43%
Bid0.1
Ask0.15
volume4
Intrest329
Last Price2.42Feb 10, 2025
Change
0.526.04%
Bid2.4
Ask2.95
volume11
Intrest3116
Strike
104
104
Last Price0.33Feb 10, 2025
Change
0.2745%
Bid0.2
Ask0.3
volume11
Intrest366
Last Price1.61Feb 10, 2025
Change
0.3224.81%
Bid1.6
Ask2
volume37
Intrest264
Strike
105
105
Last Price0.48Feb 10, 2025
Change
0.4347.25%
Bid0.4
Ask0.5
volume29
Intrest263
Last Price0.99Feb 10, 2025
Change
0.1822.22%
Bid1
Ask1.15
volume75
Intrest110
Strike
106
106
Last Price0.83Feb 10, 2025
Change
0.5740.71%
Bid0.7
Ask0.9
volume35
Intrest108
Last Price0.5Feb 10, 2025
Change
0.0511.11%
Bid0.5
Ask0.7
volume188
Intrest54
Strike
107
107
Last Price1.4Feb 10, 2025
Change
0.526.32%
Bid1.2
Ask1.4
volume11
Intrest21
Last Price0.28Feb 10, 2025
Change
00%
Bid0.2
Ask0.3
volume4
Intrest39
Strike
108
108
Last Price2.42Feb 05, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest4
Last Price0.1Feb 10, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume35
Intrest5022
Strike
109
109
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest198
Strike
110
110
Last Price4.3Feb 07, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest1
Last Price0.02Feb 10, 2025
Change
0.5196.23%
Bid-
Ask0.45
volume1
Intrest5
Strike
111
111
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest711
Strike
112
112
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid13.6
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved