$90.00
-1.5-1.64%
가까이에: -
$90.00
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price15Nov 15, 2024
Change
00%
Bid17.8
Ask19.3
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest69
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
78
78
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
79
79
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price11.52Nov 21, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest5
Strike
80
80
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest104
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Strike
81
81
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest90
Last Price9.15Nov 18, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest9
Strike
82
82
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price7.2Nov 22, 2024
Change
1.113.25%
Bid6.9
Ask7.3
volume3
Intrest22
Strike
83
83
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Last Price6.15Nov 22, 2024
Change
0.11.65%
Bid5.9
Ask6.3
volume1
Intrest110
Strike
84
84
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price5.33Nov 19, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest118
Strike
85
85
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest186
Last Price4.05Nov 20, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest32
Strike
86
86
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.05
Ask0.1
volume9
Intrest124
Last Price4.8Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest169
Strike
87
87
Last Price0.16Nov 22, 2024
Change
0.0777.78%
Bid0.1
Ask0.15
volume18
Intrest363
Last Price2.37Nov 22, 2024
Change
1.1432.48%
Bid2.2
Ask2.95
volume6
Intrest83
Strike
88
88
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.2
Ask0.25
volume14
Intrest15
Last Price1.35Nov 22, 2024
Change
1.654.24%
Bid1.45
Ask1.75
volume1
Intrest1200
Strike
89
89
Last Price0.45Nov 22, 2024
Change
0.1973.08%
Bid0.4
Ask0.5
volume62
Intrest30
Last Price0.85Nov 22, 2024
Change
1.2759.91%
Bid0.85
Ask0.95
volume112
Intrest293
Strike
90
90
Last Price0.85Nov 22, 2024
Change
0.3984.78%
Bid0.75
Ask0.9
volume27
Intrest23
Last Price0.43Nov 22, 2024
Change
0.9669.06%
Bid0.4
Ask0.5
volume15
Intrest249
Strike
91
91
Last Price1.5Nov 22, 2024
Change
0.75100%
Bid0.35
Ask2.35
volume34
Intrest40
Last Price0.22Nov 22, 2024
Change
0.6374.12%
Bid0.15
Ask0.25
volume20
Intrest386
Strike
92
92
Last Price2.3Nov 22, 2024
Change
1.0584%
Bid1.25
Ask2.25
volume30
Intrest37
Last Price0.13Nov 22, 2024
Change
0.3271.11%
Bid0.05
Ask0.45
volume3
Intrest46
Strike
93
93
Last Price7.06Nov 15, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid-
Ask0.1
volume1
Intrest1
Strike
94
94
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
96
96
Last Price12.4Oct 30, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97
97
Last Price8.8Nov 08, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest1
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
98
98
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price10.1Nov 22, 2024
Change
6.739.88%
Bid8.1
Ask11.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask21.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved