Comments
Loading...

Bentley Systems

BSYNASDAQ
Benzinga Data가 제공하는 로고
$52.64
0.010000.02%
가까이에: -
$52.79
0.150.28%
시간외: Jun 27, 6:57 PM EDT

Bentley Systems (NASDAQ:BSY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bentley Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bentley Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.7Jun 27, 2025
Change
-
Bid15.6
Ask19.6
volume6
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.81Jun 25, 2025
Change
00%
Bid11.7
Ask14.6
volume0
Intrest75
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price7.73Jun 24, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest49
Strike
45
45
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price3.06Jun 27, 2025
Change
0.061.92%
Bid2.95
Ask3.4
volume112
Intrest876
Strike
50
50
Last Price0.31Jun 27, 2025
Change
0.0922.5%
Bid0.25
Ask0.4
volume12
Intrest55
Last Price0.45Jun 27, 2025
Change
0.024.26%
Bid0.4
Ask0.55
volume72
Intrest682
Strike
55
55
Last Price2.75Jun 27, 2025
Change
0.27.84%
Bid1.4
Ask3
volume7
Intrest2
Last Price0.19Jun 27, 2025
Change
0.12171.43%
Bid-
Ask0.25
volume1
Intrest12
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price16.84May 19, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest6
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Strike
70
70
Last Price17.33Jun 26, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest0