$31.12
-0.17-0.54%
가까이에: Sep 29, 5:00 PM EST
$31.12
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Bentley Systems Inc 옵션 체인
BSYNASDAQ
배당금: 배당락일은 7일 전이었습니다
Bentley Systems Options
View Bentley Systems (BSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price7.2Sep 21, 2026
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price0.14Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price2.4Sep 25, 2026
Change
-0%
Bid0.7
Ask2.75
volume0
Intrest9
Strike
30
30
Last Price0.7Sep 29, 2026
Change
0.2526.32%
Bid0.5
Ask0.9
volume3
Intrest447
Last Price0.05Sep 29, 2026
Change
0.166.67%
Bid-
Ask0.2
volume52
Intrest159
Strike
35
35
Last Price2.18Sep 04, 2026
Change
-0%
Bid2.75
Ask5.3
volume0
Intrest5
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest127
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved