$4.44
0.4511.28%
가까이에: -
$4.41
-0.03-0.68%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bit Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bit Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.69Nov 18, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.4Nov 06, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.98Nov 06, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.75Nov 22, 2024
Change
0.212.9%
Bid1.9
Ask3
volume1
Intrest7
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.41Nov 22, 2024
Change
0.4141%
Bid1.4
Ask1.5
volume849
Intrest973
Strike
3
3
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest520
Last Price0.96Nov 22, 2024
Change
0.3865.52%
Bid0.9
Ask1
volume343
Intrest327
Strike
3.5
3.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume51
Intrest596
Last Price0.4Nov 22, 2024
Change
0.25166.67%
Bid0.4
Ask1.4
volume2209
Intrest1953
Strike
4
4
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid-
Ask0.05
volume2471
Intrest3724
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume542
Intrest4459
Strike
4.5
4.5
Last Price0.15Nov 22, 2024
Change
0.3570%
Bid-
Ask0.1
volume255
Intrest533
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume80
Intrest2922
Strike
5
5
Last Price0.65Nov 22, 2024
Change
0.2930.85%
Bid0.25
Ask1
volume37
Intrest100
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest2408
Strike
5.5
5.5
Last Price1.55Nov 20, 2024
Change
00%
Bid0.8
Ask2.45
volume0
Intrest12
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest1694
Strike
6
6
Last Price2.25Nov 22, 2024
Change
0.4525%
Bid1.25
Ask3
volume1
Intrest12
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
6.5
6.5
Last Price2.32Nov 08, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest935
Strike
7
7
Last Price2.95Nov 18, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
7.5
7.5
Last Price2.32Nov 13, 2024
Change
00%
Bid2.85
Ask5
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
8.5
8.5
Last Price3.55Nov 13, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest30
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved