Comments
Loading...

Bit Digital

BTBTNASDAQ
Benzinga Data가 제공하는 로고
$1.85
-0.15-7.50%
가까이에: -
$1.82
-0.03-1.62%
시간외: 7:55 PM EDT

Bit Digital (NASDAQ:BTBT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bit Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bit Digital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.62Apr 08, 2025
Change
0.3216.49%
Bid0.95
Ask3.4
volume20
Intrest65
Strike
0.5
0.5
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price1.19Apr 04, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest6
Strike
1
1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price0.58Apr 08, 2025
Change
0.0816%
Bid-
Ask0.65
volume5
Intrest7
Strike
1.5
1.5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.07Apr 08, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume148
Intrest595
Strike
2
2
Last Price0.2Apr 08, 2025
Change
0.0981.82%
Bid0.15
Ask0.25
volume23
Intrest219
Last Price0.04Apr 08, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest206
Strike
2.5
2.5
Last Price0.55Apr 08, 2025
Change
0.0817.02%
Bid0.5
Ask1.9
volume1
Intrest183
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Strike
3
3
Last Price0.85Apr 02, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest2
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
3.5
3.5
Last Price1.49Apr 02, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0