$3.18
-0.15-4.50%
가까이에: -
$3.14
-0.04-1.26%
시간외: Dec 27, 7:59 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bit Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bit Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.4Nov 25, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.3Dec 26, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest33
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.64Dec 27, 2024
Change
0.2528.09%
Bid0.45
Ask0.75
volume30
Intrest213
Strike
2.5
2.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price0.27Dec 27, 2024
Change
0.1434.15%
Bid0.25
Ask0.3
volume29
Intrest156
Strike
3
3
Last Price0.1Dec 27, 2024
Change
0.0225%
Bid0.1
Ask0.15
volume45
Intrest497
Last Price0.1Dec 27, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume134
Intrest269
Strike
3.5
3.5
Last Price0.44Dec 27, 2024
Change
0.1551.72%
Bid0.35
Ask0.45
volume77
Intrest198
Last Price0.02Dec 27, 2024
Change
0.0360%
Bid-
Ask0.05
volume22
Intrest590
Strike
4
4
Last Price0.9Dec 27, 2024
Change
0.228.57%
Bid0.8
Ask0.9
volume28
Intrest599
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
4.5
4.5
Last Price1.35Dec 27, 2024
Change
0.1411.57%
Bid1.25
Ask1.4
volume19
Intrest115
Last Price0.03Dec 27, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest591
Strike
5
5
Last Price1.87Dec 27, 2024
Change
0.2213.33%
Bid1
Ask1.9
volume27
Intrest72
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest392
Strike
5.5
5.5
Last Price2.13Dec 26, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest1
Last Price0.04Dec 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest336
Strike
6
6
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest287
Strike
6.5
6.5
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest987
Strike
8
8
Last Price3.2Dec 12, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest72
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved