$11.28
-0.52-4.37%
가까이에: -
$11.26
-0.02-0.18%
시간외: Jun 20, 7:13 PM EDT
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bitdeer Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bitdeer Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.58Jun 17, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest6
Strike
2.5
2.5
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.3Jun 10, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest49
Strike
5
5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest675
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.2Jun 18, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.7Jun 20, 2025
Change
1.427.45%
Bid2.3
Ask3.8
volume8
Intrest1332
Strike
7.5
7.5
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4706
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.45
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price5.15May 28, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.53Jun 20, 2025
Change
1.7252.92%
Bid1.1
Ask1.35
volume8
Intrest1577
Strike
10
10
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3649
Last Price1Jun 20, 2025
Change
0.428.57%
Bid-
Ask0.85
volume12
Intrest27
Strike
10.5
10.5
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest210
Last Price0.95Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest456
Strike
11
11
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.8
volume1
Intrest56
Last Price0.1Jun 20, 2025
Change
0.4882.76%
Bid-
Ask0.2
volume34
Intrest31
Strike
11.5
11.5
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask0.7
volume229
Intrest3125
Last Price0.31Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
12
12
Last Price0.6Jun 20, 2025
Change
0.047.14%
Bid-
Ask0.85
volume81
Intrest35
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.05
volume26
Intrest2427
Strike
12.5
12.5
Last Price1.02Jun 20, 2025
Change
0.066.25%
Bid1.15
Ask1.75
volume80
Intrest3851
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume5
Intrest3162
Strike
13
13
Last Price1.7Jun 20, 2025
Change
0.541.67%
Bid1.65
Ask1.85
volume127
Intrest2000
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest635
Strike
13.5
13.5
Last Price1.92Jun 20, 2025
Change
0.2917.79%
Bid2.05
Ask3.1
volume2
Intrest112
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2157
Strike
14
14
Last Price2.4Jun 20, 2025
Change
0.177.62%
Bid2.6
Ask2.8
volume5
Intrest2031
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest190
Strike
14.5
14.5
Last Price3.1Jun 20, 2025
Change
0.414.81%
Bid3.1
Ask4.2
volume8
Intrest100
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2488
Strike
15
15
Last Price3.65Jun 20, 2025
Change
1.5472.99%
Bid3.5
Ask5
volume6
Intrest425
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
15.5
15.5
Last Price2.17Jun 12, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest159
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest300
Strike
16
16
Last Price2.39May 27, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest3
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest515
Strike
16.5
16.5
Last Price2.69May 27, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
17
17
Last Price2.99May 27, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest30
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2473
Strike
17.5
17.5
Last Price3.5Jun 10, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest60
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
18
18
Last Price3.9May 28, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
18.5
18.5
Last Price4.35May 28, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest89
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
19.5
19.5
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest5446
Strike
20
20
Last Price6.5May 30, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest14
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
20.5
20.5
Last Price5.9May 21, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1854
Strike
22.5
22.5
Last Price9.36Jun 13, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest172
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1914
Strike
25
25
Last Price16.2Apr 01, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2441
Strike
30
30
Last Price16.95Jun 17, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2444
Strike
35
35
Last Price25.1Mar 11, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1285
Strike
40
40
Last Price19.8Jan 06, 2025
Change
00%
Bid28.3
Ask29.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved