$12.15
-0.16-1.3%
가까이에: Sep 24, 5:00 PM EST
$12.15
N/A
시간외: 5:04 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Bitdeer Technologies Group 옵션 체인
BTDRNASDAQ
Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.2Sep 24, 2026
Change
0.32.61%
Bid11
Ask11.3
volume4
Intrest189
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.2Sep 24, 2026
Change
0.353.32%
Bid10
Ask10.5
volume188
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Sep 24, 2026
Change
0.525.35%
Bid9
Ask9.5
volume183
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.15Sep 24, 2026
Change
0.556.32%
Bid8
Ask8.5
volume1
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.29Sep 24, 2026
Change
0.384.95%
Bid6.9
Ask7.5
volume586
Intrest8
Strike
5
5
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.82Sep 24, 2026
Change
0.334.62%
Bid6.2
Ask7.1
volume587
Intrest3
Strike
5.5
5.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.29Sep 24, 2026
Change
0.436.4%
Bid5.9
Ask6.5
volume542
Intrest5
Strike
6
6
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.79Sep 24, 2026
Change
0.386.16%
Bid5.4
Ask6
volume1473
Intrest6
Strike
6.5
6.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price5.31Sep 24, 2026
Change
1.2118.56%
Bid4.9
Ask5.5
volume934
Intrest4
Strike
7
7
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price4.82Sep 24, 2026
Change
0.397.49%
Bid4.5
Ask5.2
volume2
Intrest12
Strike
7.5
7.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest878
Last Price4.39Sep 24, 2026
Change
0.6312.55%
Bid4
Ask4.7
volume4
Intrest5
Strike
8
8
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8328
Last Price3.82Sep 24, 2026
Change
0.4710.96%
Bid3.5
Ask4.2
volume5
Intrest5
Strike
8.5
8.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price3.39Sep 24, 2026
Change
0.267.12%
Bid3
Ask3.4
volume6
Intrest105
Strike
9
9
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1868
Last Price2.33Sep 24, 2026
Change
1.0531.07%
Bid2.3
Ask3.1
volume1
Intrest21
Strike
9.5
9.5
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Last Price2.35Sep 24, 2026
Change
0.228.56%
Bid2.05
Ask2.55
volume7
Intrest170
Strike
10
10
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest505
Last Price1.64Sep 24, 2026
Change
0.3216.33%
Bid1.25
Ask2
volume1
Intrest4357
Strike
10.5
10.5
Last Price0.08Sep 24, 2026
Change
0.05166.67%
Bid-
Ask0.2
volume2
Intrest364
Last Price1.35Sep 24, 2026
Change
0.1711.18%
Bid1.05
Ask1.5
volume3
Intrest354
Strike
11
11
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume75
Intrest755
Last Price0.9Sep 24, 2026
Change
0.055.26%
Bid0.6
Ask1
volume51
Intrest121
Strike
11.5
11.5
Last Price0.06Sep 24, 2026
Change
0.0120%
Bid-
Ask0.15
volume12
Intrest164
Last Price0.45Sep 24, 2026
Change
0.118.18%
Bid0.25
Ask0.55
volume108
Intrest2029
Strike
12
12
Last Price0.22Sep 24, 2026
Change
0.0210%
Bid0.1
Ask0.25
volume66
Intrest591
Last Price0.19Sep 24, 2026
Change
0.1136.67%
Bid0.05
Ask0.4
volume88
Intrest863
Strike
12.5
12.5
Last Price0.43Sep 24, 2026
Change
-0%
Bid0.3
Ask0.55
volume31
Intrest766
Last Price0.06Sep 24, 2026
Change
0.162.5%
Bid-
Ask0.1
volume191
Intrest1996
Strike
13
13
Last Price1.1Sep 24, 2026
Change
0.2326.44%
Bid0.6
Ask1.2
volume11
Intrest482
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume305
Intrest484
Strike
13.5
13.5
Last Price1.2Sep 23, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest174
Last Price0.05Sep 24, 2026
Change
0.0125%
Bid-
Ask0.05
volume40
Intrest565
Strike
14
14
Last Price1.5Sep 24, 2026
Change
0.3833.93%
Bid1.4
Ask2.3
volume16
Intrest11
Last Price0.03Sep 24, 2026
Change
0.0770%
Bid-
Ask0.1
volume2
Intrest223
Strike
14.5
14.5
Last Price2Sep 24, 2026
Change
0.15.26%
Bid1.9
Ask2.75
volume16
Intrest27
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4060
Strike
15
15
Last Price1.85Sep 21, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest6
Last Price0.05Sep 24, 2026
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest302
Strike
15.5
15.5
Last Price2.7Sep 23, 2026
Change
-0%
Bid2.75
Ask3.8
volume0
Intrest5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
16
16
Last Price3.13Sep 23, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest3
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
16.5
16.5
Last Price3.63Sep 23, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest1
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Strike
17
17
Last Price4.15Sep 23, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price5.17Sep 24, 2026
Change
0.5211.18%
Bid4.9
Ask5.6
volume1
Intrest2
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Strike
18
18
Last Price5.68Sep 24, 2026
Change
0.8412.88%
Bid5.2
Ask6.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price5.09Sep 21, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest1
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
19
19
Last Price6.6Sep 24, 2026
Change
0.915.79%
Bid6.5
Ask7.4
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price6.84Sep 23, 2026
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.92Sep 22, 2026
Change
-0%
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20.5
20.5
Last Price8.22Sep 24, 2026
Change
0.7810.48%
Bid8
Ask8.6
volume571
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price8.69Sep 24, 2026
Change
0.344.07%
Bid8.4
Ask9
volume571
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved