Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.91Oct 20, 2026
Bid4.5
Ask5.5
volume0
Intrest18
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.91Oct 20, 2026
Bid3.5
Ask4.4
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.02Oct 20, 2026
Bid2.55
Ask3.4
volume0
Intrest6
Last Price0.18Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price2.44Oct 20, 2026
Bid2.05
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.98Oct 20, 2026
Bid1.6
Ask2.4
volume0
Intrest15
Last Price0.01Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price1.54Oct 20, 2026
Bid1.1
Ask1.65
volume0
Intrest15
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price1.08Oct 20, 2026
Bid0.65
Ask1.15
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price0.52Oct 20, 2026
Bid0.3
Ask0.8
volume0
Intrest244
Last Price0.15Oct 20, 2026
Bid0.1
Ask0.25
volume0
Intrest536
Last Price0.3Oct 20, 2026
Bid0.2
Ask0.3
volume0
Intrest890
Last Price0.3Oct 20, 2026
Bid0.35
Ask0.4
volume0
Intrest703
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.1
volume0
Intrest2184
Last Price0.65Oct 20, 2026
Bid0.55
Ask0.9
volume0
Intrest201
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1809
Last Price1.1Oct 20, 2026
Bid1.1
Ask1.45
volume0
Intrest7219
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price1.47Oct 20, 2026
Bid1.3
Ask2.05
volume0
Intrest31
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest931
Last Price2.05Oct 20, 2026
Bid1.8
Ask2.45
volume0
Intrest362
Last Price0.01Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest55
Last Price2.62Oct 20, 2026
Bid2.25
Ask3.1
volume0
Intrest15
Last Price0.13Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest534
Last Price3.14Oct 20, 2026
Bid2.75
Ask3.5
volume0
Intrest208
Last Price0.01Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest61
Last Price3.46Oct 20, 2026
Bid3.3
Ask4
volume0
Intrest65
Last Price0.09Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price4.03Oct 20, 2026
Bid3.8
Ask4.5
volume0
Intrest66
Last Price0.09Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest49
Last Price4.76Oct 19, 2026
Bid4.2
Ask5.2
volume0
Intrest2
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest4034
Last Price2.3Oct 05, 2026
Bid4.7
Ask5.5
volume0
Intrest4
Last Price0.03Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest52
Last Price1.63Sep 22, 2026
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest1010
Last Price6.26Oct 19, 2026
Bid5.7
Ask6.5
volume0
Intrest6
Last Price0.17Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price6.76Oct 19, 2026
Bid6.2
Ask7.2
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest231
Last Price4.35Sep 16, 2026
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.81Oct 19, 2026
Bid7.2
Ask8.1
volume0
Intrest1
Last Price0.26Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price6.6Oct 12, 2026
Bid7.7
Ask8.6
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.81Oct 19, 2026
Bid8.2
Ask9.1
volume0
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price9.21Oct 19, 2026
Bid8.7
Ask9.7
volume0
Intrest1
Last Price0.07Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest48
Last Price10.22Oct 19, 2026
Bid9.7
Ask10.6
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price9.6Oct 12, 2026
Bid10.7
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.14Oct 20, 2026
Bid11.8
Ask12.7
volume0
Intrest0
Last Price0.14Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price13.14Oct 20, 2026
Bid12.8
Ask13.6
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.07Oct 20, 2026
Bid13.8
Ask14.6
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.1Oct 20, 2026
Bid14.8
Ask15.5
volume0
Intrest2
