$10.91
-0.46-4.05%
가까이에: Aug 24, 5:00 PM EST
$10.90
-0.01-0.09%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Bitdeer Technologies Group 옵션 체인
BTDRNASDAQ
Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.85Aug 24, 2026
Change
-0%
Bid9.6
Ask10.2
volume0
Intrest27
Strike
1
1
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.1Aug 24, 2026
Change
-0%
Bid8.7
Ask9.4
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.05Aug 24, 2026
Change
-0%
Bid7.7
Ask8.2
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.9Aug 24, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest4
Strike
4
4
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.1Aug 24, 2026
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest37
Strike
5
5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price5.4Aug 24, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price5Aug 24, 2026
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest20
Strike
6
6
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price4.49Aug 24, 2026
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest3
Strike
6.5
6.5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price4.42Aug 24, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest8
Strike
7
7
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.84Aug 24, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest6
Strike
7.5
7.5
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3608
Last Price3.49Aug 24, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest11
Strike
8
8
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest697
Last Price2.93Aug 24, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest64
Strike
8.5
8.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest498
Last Price2.45Aug 24, 2026
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest1769
Strike
9
9
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest933
Last Price1.8Aug 24, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest519
Strike
9.5
9.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest197
Last Price1.25Aug 24, 2026
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest1807
Strike
10
10
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest527
Last Price0.73Aug 24, 2026
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest564
Strike
10.5
10.5
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest249
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest2791
Strike
11
11
Last Price0.62Aug 24, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest623
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest706
Strike
11.5
11.5
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest196
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest759
Strike
12
12
Last Price1.3Aug 24, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest44
Last Price0.13Aug 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest241
Strike
12.5
12.5
Last Price1.73Aug 24, 2026
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest1812
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest236
Strike
13
13
Last Price2Aug 24, 2026
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest17
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest418
Strike
13.5
13.5
Last Price2.4Aug 24, 2026
Change
-0%
Bid1.9
Ask3
volume0
Intrest8
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Strike
14
14
Last Price2.86Aug 24, 2026
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest3
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
14.5
14.5
Last Price3.2Aug 21, 2026
Change
-0%
Bid2.75
Ask4
volume0
Intrest3
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Strike
15
15
Last Price3.85Aug 24, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest6
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest252
Strike
15.5
15.5
Last Price4.5Aug 24, 2026
Change
-0%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest147
Strike
16
16
Last Price4.92Aug 24, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest7
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4014
Strike
16.5
16.5
Last Price7.58Aug 18, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
17
17
Last Price6.39Aug 21, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest18
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
17.5
17.5
Last Price6.24Aug 24, 2026
Change
-0%
Bid5.8
Ask7
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Strike
18
18
Last Price6.77Aug 24, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest4
Last Price0.23Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
18.5
18.5
Last Price7.19Aug 24, 2026
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
19
19
Last Price7.99Aug 24, 2026
Change
-0%
Bid7.7
Ask8.4
volume0
Intrest1
Last Price0.82Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
19.5
19.5
Last Price8.65Aug 24, 2026
Change
-0%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
20
20
Last Price9.07Aug 24, 2026
Change
-0%
Bid8.7
Ask9.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20.5
20.5
Last Price9.33Aug 24, 2026
Change
-0%
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.55Jul 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
21
21
Last Price9.83Aug 24, 2026
Change
-0%
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price10.4Aug 24, 2026
Change
-0%
Bid10.1
Ask11
volume0
Intrest0
Last Price0.47Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
22
22
Last Price10.9Aug 24, 2026
Change
-0%
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
23
23
Last Price11.6Aug 21, 2026
Change
-0%
Bid11.7
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price12.51Aug 24, 2026
Change
-0%
Bid12.6
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price13.94Aug 24, 2026
Change
-0%
Bid13.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price15.1Aug 24, 2026
Change
-0%
Bid14.8
Ask15.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved