$10.43
0.808.31%
가까이에: Aug 19, 5:00 PM EST
$10.94
1.3013.55%
프리마켓: 4:23 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Bitdeer Technologies Group 옵션 체인
BTDRNASDAQ
PRO
Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.5Aug 20, 2026
Change
-
Bid9.1
Ask10
volume0
Intrest38
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.45Aug 20, 2026
Change
-
Bid8.2
Ask9
volume0
Intrest36
Strike
2
2
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price7.42Aug 20, 2026
Change
-
Bid7.1
Ask8.1
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Aug 20, 2026
Change
-
Bid6.1
Ask7
volume0
Intrest8
Strike
4
4
Last Price0.15Jul 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price5.51Aug 20, 2026
Change
-
Bid5.1
Ask5.9
volume0
Intrest28
Strike
5
5
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price5.05Aug 20, 2026
Change
-
Bid4.6
Ask5.5
volume0
Intrest23
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.5Aug 20, 2026
Change
-
Bid4.1
Ask5
volume0
Intrest22
Strike
6
6
Last Price0.1Jul 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Last Price2.83Aug 17, 2026
Change
-
Bid3.7
Ask4.5
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.46Aug 20, 2026
Change
-
Bid3.1
Ask4
volume0
Intrest37
Strike
7
7
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest287
Last Price3.05Aug 20, 2026
Change
-
Bid2.65
Ask3.3
volume0
Intrest177
Strike
7.5
7.5
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest199
Last Price1.8Aug 19, 2026
Change
-
Bid2.1
Ask3
volume0
Intrest29
Strike
8
8
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest447
Last Price2Aug 20, 2026
Change
-
Bid1.8
Ask2.2
volume0
Intrest3339
Strike
8.5
8.5
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4960
Last Price1.45Aug 20, 2026
Change
-
Bid1.25
Ask1.75
volume0
Intrest456
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest9298
Last Price0.96Aug 20, 2026
Change
-
Bid0.8
Ask1.1
volume0
Intrest1326
Strike
9.5
9.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest240
Last Price0.55Aug 20, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest1355
Strike
10
10
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8371
Last Price0.27Aug 20, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest517
Strike
10.5
10.5
Last Price0.3Aug 20, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest1459
Last Price0.1Aug 20, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest5536
Strike
11
11
Last Price0.67Aug 20, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest7343
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest76
Strike
11.5
11.5
Last Price1Aug 20, 2026
Change
-
Bid0.75
Ask1.35
volume0
Intrest13
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9274
Strike
12
12
Last Price1.73Aug 20, 2026
Change
-
Bid1.35
Ask1.95
volume0
Intrest845
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest319
Strike
12.5
12.5
Last Price1.75Aug 20, 2026
Change
-
Bid1.8
Ask2.3
volume0
Intrest184
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2500
Strike
13
13
Last Price2.45Aug 20, 2026
Change
-
Bid2.3
Ask2.95
volume0
Intrest287
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest73
Strike
13.5
13.5
Last Price3.4Aug 20, 2026
Change
-
Bid2.8
Ask3.3
volume0
Intrest58
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3069
Strike
14
14
Last Price3.3Aug 20, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest156
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1109
Strike
14.5
14.5
Last Price3.8Aug 20, 2026
Change
-
Bid3.7
Ask4.4
volume0
Intrest502
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5783
Strike
15
15
Last Price4.47Aug 20, 2026
Change
-
Bid4.1
Ask4.9
volume0
Intrest103
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Strike
15.5
15.5
Last Price4.87Aug 20, 2026
Change
-
Bid4.7
Ask5.4
volume0
Intrest5
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6989
Strike
16
16
Last Price5.06Aug 20, 2026
Change
-
Bid5.1
Ask5.9
volume0
Intrest187
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest28
Strike
16.5
16.5
Last Price6.78Aug 19, 2026
Change
-
Bid5.7
Ask6.4
volume0
Intrest8
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1093
Strike
17
17
Last Price6.55Aug 20, 2026
Change
-
Bid6.3
Ask6.8
volume0
Intrest626
Last Price0.25Aug 05, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest27
Strike
17.5
17.5
Last Price7.02Aug 20, 2026
Change
-
Bid6.7
Ask7.3
volume0
Intrest9
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest934
Strike
18
18
Last Price7.55Aug 20, 2026
Change
-
Bid7.2
Ask8
volume0
Intrest80
Last Price0.25Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest401
Strike
19
19
Last Price8.48Aug 20, 2026
Change
-
Bid8.2
Ask9
volume0
Intrest1
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4998
Strike
20
20
Last Price10.8Aug 17, 2026
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest271
Strike
21
21
Last Price10.58Aug 20, 2026
Change
-
Bid10.2
Ask11
volume0
Intrest2
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Strike
22
22
Last Price13.18Aug 18, 2026
Change
-
Bid11.2
Ask11.9
volume0
Intrest1
Last Price0.07Jul 30, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest66
Strike
23
23
Last Price13.68Aug 17, 2026
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2516
Strike
24
24
Last Price13.69Aug 20, 2026
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest962
Strike
25
25
Last Price14.71Aug 20, 2026
Change
-
Bid14.2
Ask15.1
volume0
Intrest1
Last Price0.25Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest18
Strike
26
26
Last Price15.58Aug 20, 2026
Change
-
Bid15.2
Ask16.1
volume0
Intrest1
Last Price0.19Jul 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest17
Strike
27
27
Last Price16.58Aug 20, 2026
Change
-
Bid16.1
Ask17
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest22
Strike
30
30
Last Price20.25Aug 19, 2026
Change
-
Bid18.9
Ask20
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved