Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.93Oct 15, 2026
Bid7
Ask7.6
volume0
Intrest650
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Oct 15, 2026
Bid6
Ask6.6
volume0
Intrest597
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Oct 15, 2026
Bid5
Ask5.6
volume0
Intrest637
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price4.28Oct 15, 2026
Bid4.2
Ask4.6
volume0
Intrest541
Last Price0.01Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.31Oct 15, 2026
Bid3.2
Ask3.6
volume0
Intrest104
Last Price0.04Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price2.76Oct 15, 2026
Bid2.75
Ask3.2
volume0
Intrest8
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.47Oct 12, 2026
Bid1.95
Ask2.7
volume0
Intrest6
Last Price0.12Aug 20, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price1.45Oct 15, 2026
Bid1.45
Ask2.2
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid0.95
Ask1.7
volume0
Intrest25
Last Price0.06Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest526
Last Price0.5Oct 15, 2026
Bid0.45
Ask1.2
volume0
Intrest9
Last Price0.09Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price0.4Oct 15, 2026
Bid0.35
Ask0.6
volume0
Intrest196
Last Price0.11Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest923
Last Price0.15Oct 15, 2026
Bid0.1
Ask0.3
volume0
Intrest1504
Last Price0.81Oct 15, 2026
Bid0.15
Ask0.4
volume0
Intrest264
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest168
Last Price0.7Oct 15, 2026
Bid0.5
Ask0.85
volume0
Intrest12110
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest927
Last Price1.3Oct 15, 2026
Bid0.95
Ask1.65
volume0
Intrest661
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest2677
Last Price1.77Oct 15, 2026
Bid1.45
Ask2
volume0
Intrest4835
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest1786
Last Price2.66Oct 14, 2026
Bid1.8
Ask2.65
volume0
Intrest91
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest1345
Last Price2.69Oct 15, 2026
Bid2.45
Ask2.85
volume0
Intrest2328
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest129
Last Price2.1Oct 14, 2026
Bid2.9
Ask3.7
volume0
Intrest67
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest5100
Last Price3.7Oct 14, 2026
Bid3.4
Ask4.2
volume0
Intrest191
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest252
Last Price4.14Oct 14, 2026
Bid3.8
Ask4.7
volume0
Intrest19
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest4268
Last Price4.77Oct 15, 2026
Bid4.4
Ask5
volume0
Intrest67
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest120
Last Price5.05Oct 14, 2026
Bid4.8
Ask5.7
volume0
Intrest78
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest978
Last Price6.05Oct 14, 2026
Bid5.3
Ask6.2
volume0
Intrest17
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest128
Last Price6.61Oct 14, 2026
Bid5.8
Ask6.7
volume0
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest10322
Last Price7.05Oct 14, 2026
Bid6.3
Ask7.2
volume0
Intrest7
Last Price0.36Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price5.89Oct 12, 2026
Bid6.8
Ask7.7
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1207
Last Price8.15Oct 14, 2026
Bid7.3
Ask8
volume0
Intrest6
Last Price0.4Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price8.22Oct 15, 2026
Bid7.9
Ask8.3
volume0
Intrest498
Last Price0.05Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest238
Last Price8.65Oct 15, 2026
Bid8.4
Ask8.8
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price9.55Oct 14, 2026
Bid8.9
Ask9.3
volume0
Intrest439
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2347
Last Price9.67Oct 15, 2026
Bid9.1
Ask9.8
volume0
Intrest46
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.6Oct 15, 2026
Bid10.3
Ask10.8
volume0
Intrest6
Last Price0.06Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest119
Last Price11.72Oct 15, 2026
Bid11.1
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.82Oct 15, 2026
Bid12.3
Ask13
volume0
Intrest4
