B2Gold Corp 옵션 체인

BTGAMEX

Trade with Public

$5.20

-0.04-0.76%

마지막 업데이트: Oct 13, 7:39 PM

$5.18

-0.06-1.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

B2Gold Options

View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.15Oct 13, 2026

Change

-0%

Bid4

Ask4.4

volume0

Intrest7

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price3.65Oct 13, 2026

Change

-0%

Bid3.5

Ask3.9

volume0

Intrest46

Strike

1.5

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Last Price3.3Oct 13, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest103

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.61Oct 13, 2026

Change

-0%

Bid2.45

Ask2.95

volume0

Intrest33

Strike

2.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price2.15Oct 13, 2026

Change

-0%

Bid2.1

Ask2.5

volume0

Intrest326

Strike

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1033

Last Price1.76Oct 12, 2026

Change

-0%

Bid1.4

Ask2.05

volume0

Intrest145

Strike

3.5

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1692

Last Price1.25Oct 13, 2026

Change

-0%

Bid1.1

Ask1.3

volume0

Intrest1518

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3151

Last Price0.75Oct 13, 2026

Change

-0%

Bid0.5

Ask0.8

volume0

Intrest1387

Strike

4.5

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1074

Last Price0.24Oct 13, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest6054

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3411

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38864

Strike

5.5

Last Price0.32Oct 13, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest1530

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5055

Strike

Last Price0.82Oct 13, 2026

Change

-0%

Bid0.5

Ask0.9

volume0

Intrest93

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest40

Strike

6.5

Last Price-

Change

Bid1.15

Ask1.5

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price1.89Oct 13, 2026

Change

-0%

Bid1.6

Ask2.1

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2257

Strike

7.5

Last Price2.49May 07, 2026

Change

-0%

Bid2

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask3.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Strike

8.5

Last Price3.35Oct 13, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest46

Strike

Last Price4.61May 01, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

9.5

Last Price4.35Oct 13, 2026

Change

-0%

Bid4.1

Ask4.6

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest257

Strike

Last Price5.45Apr 27, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest24

Strike

Last Price6.5Apr 27, 2026

Change

-0%

Bid5.6

Ask6.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

B2Gold Options

View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.15Oct 13, 2026

Change

-0%

Bid4

Ask4.4

volume0

Intrest7

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price3.65Oct 13, 2026

Change

-0%

Bid3.5

Ask3.9

volume0

Intrest46

Strike

1.5

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Last Price3.3Oct 13, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest103

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.61Oct 13, 2026

Change

-0%

Bid2.45

Ask2.95

volume0

Intrest33

Strike

2.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price2.15Oct 13, 2026

Change

-0%

Bid2.1

Ask2.5

volume0

Intrest326

Strike

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1033

Last Price1.76Oct 12, 2026

Change

-0%

Bid1.4

Ask2.05

volume0

Intrest145

Strike

3.5

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1692

Last Price1.25Oct 13, 2026

Change

-0%

Bid1.1

Ask1.3

volume0

Intrest1518

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3151

Last Price0.75Oct 13, 2026

Change

-0%

Bid0.5

Ask0.8

volume0

Intrest1387

Strike

4.5

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1074

Last Price0.24Oct 13, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest6054

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3411

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38864

Strike

5.5

Last Price0.32Oct 13, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest1530

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5055

Strike

Last Price0.82Oct 13, 2026

Change

-0%

Bid0.5

Ask0.9

volume0

Intrest93

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest40

Strike

6.5

Last Price-

Change

Bid1.15

Ask1.5

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price1.89Oct 13, 2026

Change

-0%

Bid1.6

Ask2.1

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2257

Strike

7.5

Last Price2.49May 07, 2026

Change

-0%

Bid2

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask3.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Strike

8.5

Last Price3.35Oct 13, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest46

Strike

Last Price4.61May 01, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Strike

9.5

Last Price4.35Oct 13, 2026

Change

-0%

Bid4.1

Ask4.6

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest257

Strike

Last Price5.45Apr 27, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest24

Strike

Last Price6.5Apr 27, 2026

Change

-0%

Bid5.6

Ask6.1

volume0

Intrest0

B2Gold Corp 옵션 체인

B2Gold Options

뉴스

파트너 / 기고자

벤징가 글로벌

B2Gold Options