$55.83
-0.19-0.34%
가까이에: Sep 18, 5:00 PM EST
$55.86
0.02990.05%
시간외: 7:20 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
British American Tobacco PLC 옵션 체인
BTINYSE
배당금: 배당락일은 13일 후입니다
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.3Sep 09, 2026
Change
-0%
Bid14
Ask18.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.4Sep 03, 2026
Change
-0%
Bid10.5
Ask11.5
volume0
Intrest2
Strike
45
45
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.44Sep 14, 2026
Change
-0%
Bid5.8
Ask6.3
volume0
Intrest23
Strike
50
50
Last Price0.16Sep 18, 2026
Change
0.0420%
Bid0.1
Ask0.25
volume73
Intrest235
Last Price1.71Sep 18, 2026
Change
0.116.04%
Bid1.65
Ask1.8
volume167
Intrest607
Strike
55
55
Last Price1.3Sep 18, 2026
Change
-0%
Bid1.25
Ask1.35
volume128
Intrest1378
Last Price0.2Sep 18, 2026
Change
0.0313.04%
Bid0.2
Ask0.25
volume158
Intrest893
Strike
60
60
Last Price4.89Sep 18, 2026
Change
0.265.62%
Bid4.8
Ask5.3
volume2
Intrest96
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest403
Strike
65
65
Last Price8.88Sep 16, 2026
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
70
70
Last Price14.8Sep 11, 2026
Change
-0%
Bid14.3
Ask15.3
volume0
Intrest20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved