$48.78
-0.22-0.45%
가까이에: -
$48.78
0.000.00%
시간외: 4:31 PM EDT
Comments
Loading...
British American Tobacco (NYSE:BTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 British American Tobacco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 British American Tobacco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.45Sep 27, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Strike
18
18
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price21.2Mar 27, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
23
23
Last Price0.34Jun 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price13.45May 13, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest4
Strike
27
27
Last Price0.26Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price16.94May 21, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest0
Strike
28
28
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1509
Last Price17.15Jun 04, 2025
Change
00%
Bid17.8
Ask21.9
volume0
Intrest2
Strike
29
29
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Last Price16.3Jun 04, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest3
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Last Price13.5May 20, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest11
Strike
31
31
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.01May 15, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest1
Strike
32
32
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price12.4May 27, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest61
Strike
33
33
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2482
Last Price14.65Jun 17, 2025
Change
3.3529.65%
Bid13.5
Ask15.1
volume36
Intrest107
Strike
34
34
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest802
Last Price14.5Jun 16, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest89
Strike
35
35
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3840
Last Price11.7Jun 09, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest10
Strike
36
36
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2263
Last Price11.91Jun 17, 2025
Change
0.43.25%
Bid11.7
Ask12.1
volume24
Intrest826
Strike
37
37
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2899
Last Price10.55Jun 12, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest1009
Strike
38
38
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1289
Last Price9.77Jun 17, 2025
Change
0.363.55%
Bid9.7
Ask9.9
volume1
Intrest1654
Strike
39
39
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest987
Last Price8.82Jun 17, 2025
Change
0.080.9%
Bid8.7
Ask8.9
volume37
Intrest2088
Strike
40
40
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3462
Last Price7.8Jun 17, 2025
Change
0.22.5%
Bid7.7
Ask7.9
volume23
Intrest2823
Strike
41
41
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2981
Last Price6.8Jun 17, 2025
Change
0.273.82%
Bid6.7
Ask6.9
volume58
Intrest3115
Strike
42
42
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1908
Last Price5.9Jun 17, 2025
Change
0.23.28%
Bid5.7
Ask5.9
volume31
Intrest2193
Strike
43
43
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1881
Last Price4.5Jun 11, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest34
Strike
44
44
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5981
Last Price4Jun 17, 2025
Change
0.040.99%
Bid3.7
Ask3.9
volume62
Intrest10260
Strike
45
45
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1555
Last Price3Jun 17, 2025
Change
0.411.76%
Bid2.75
Ask2.95
volume2
Intrest881
Strike
46
46
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest826
Last Price1.9Jun 17, 2025
Change
0.29.52%
Bid1.7
Ask1.95
volume64
Intrest1714
Strike
47
47
Last Price0.06Jun 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume100
Intrest626
Last Price1.17Jun 16, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest673
Strike
48
48
Last Price0.1Jun 17, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume13
Intrest422
Last Price0.3Jun 17, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume33
Intrest318
Strike
49
49
Last Price0.4Jun 17, 2025
Change
00%
Bid0.15
Ask0.55
volume115
Intrest607
Last Price0.07Jun 17, 2025
Change
0.0750%
Bid-
Ask0.1
volume15
Intrest487
Strike
50
50
Last Price0.85Jun 16, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest39
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
55
55
Last Price5.71Jun 16, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved