British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.35Oct 01, 2026
Bid29.9
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price18.14Oct 01, 2026
Bid25
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.75Oct 16, 2026
Bid20.1
Ask22.7
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid15.7
Ask16.6
volume0
Intrest0
Last Price0.07Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price10.42Oct 22, 2026
Bid10.7
Ask11.5
volume0
Intrest17
Last Price0.05Nov 03, 2026
Bid-
Ask0.15
volume2
Intrest331
Last Price6.9Oct 30, 2026
Bid5.9
Ask6.6
volume0
Intrest1343
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.15
volume6
Intrest658
Last Price1.9Nov 03, 2026
Bid1.75
Ask2
volume8
Intrest1364
Last Price0.8Nov 03, 2026
Bid0.75
Ask0.95
volume16
Intrest385
Last Price0.2Nov 03, 2026
Bid0.15
Ask0.25
volume21
Intrest696
Last Price3.42Nov 02, 2026
Bid3.8
Ask4.5
volume0
Intrest8
Last Price0.05Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest203
Last Price8.63Oct 30, 2026
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price20.52Sep 25, 2026
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.98Sep 30, 2026
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.04Sep 30, 2026
Bid22.1
Ask25.4
volume0
Intrest0
