$56.21
-0.49-0.86%
가까이에: Aug 21, 5:00 PM EST
$56.25
0.0380.07%
시간외: Aug 21, 5:44 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
British American Tobacco PLC 옵션 체인
BTINYSE
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.68Jul 30, 2026
Change
-0%
Bid31.2
Ask35.4
volume0
Intrest1
Strike
23
23
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price36.72Jul 30, 2026
Change
-0%
Bid29.2
Ask33.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price33.75Jul 30, 2026
Change
-0%
Bid26.2
Ask30.4
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price28.46Apr 24, 2026
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price25.49Jul 09, 2026
Change
-0%
Bid19.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
38
38
Last Price0.17May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest677
Last Price22.6Jul 28, 2026
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest5
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Last Price19.4Jul 09, 2026
Change
-0%
Bid13.9
Ask14.9
volume0
Intrest0
Strike
42
42
Last Price0.04Aug 21, 2026
Change
0.0763.64%
Bid-
Ask0.15
volume1
Intrest52
Last Price15.9Jul 09, 2026
Change
-0%
Bid10.9
Ask11.9
volume0
Intrest0
Strike
45
45
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price9.25Aug 17, 2026
Change
-0%
Bid9.2
Ask10
volume0
Intrest60
Strike
47
47
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume28
Intrest515
Last Price7Aug 21, 2026
Change
0.8614.01%
Bid6.3
Ask6.8
volume1
Intrest220
Strike
50
50
Last Price0.12Aug 21, 2026
Change
0.0333.33%
Bid0.1
Ask0.2
volume85
Intrest783
Last Price2.39Aug 21, 2026
Change
0.3312.13%
Bid2.05
Ask2.4
volume24
Intrest1901
Strike
55
55
Last Price0.82Aug 21, 2026
Change
0.113.89%
Bid0.75
Ask0.85
volume168
Intrest4529
Last Price0.3Aug 21, 2026
Change
0.1736.17%
Bid0.25
Ask0.4
volume78
Intrest4352
Strike
60
60
Last Price4.04Aug 21, 2026
Change
0.143.59%
Bid3.7
Ask4.1
volume28
Intrest3023
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest7006
Strike
65
65
Last Price8.29Aug 20, 2026
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest661
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest10815
Strike
70
70
Last Price13.27Aug 20, 2026
Change
-0%
Bid11.7
Ask15.8
volume0
Intrest178
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5559
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest902
Strike
80
80
Last Price21.46Apr 30, 2026
Change
-0%
Bid21.7
Ask25.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved