BrightSpring Health Services Inc 옵션 체인

BTSGNASDAQ

Trade with Public

Trade with Public

$56.75

1.061.9%

마지막 업데이트: Sep 30, 4:01 PM

$56.59

0.901.62%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

BrightSpring Health Options

View BrightSpring Health (BTSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0105.0

20.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.8

Ask38.8

volume0

Intrest0

Strike

20

20

Last Price0.35Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price38.39Aug 27, 2026

Change

-0%

Bid32.3

Ask36.4

volume0

Intrest4

Strike

22.5

22.5

Last Price0.35Apr 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price34.52Jun 08, 2026

Change

-0%

Bid29.8

Ask33.8

volume0

Intrest22

Strike

25

25

Last Price0.55May 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price29.79Jun 08, 2026

Change

-0%

Bid24.8

Ask28.8

volume0

Intrest4

Strike

30

30

Last Price0.85May 04, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

-

Bid19.8

Ask23.9

volume0

Intrest0

Strike

35

35

Last Price0.65May 26, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price16.81Sep 21, 2026

Change

-0%

Bid14.8

Ask18.7

volume0

Intrest6

Strike

40

40

Last Price0.91Jun 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price18Sep 08, 2026

Change

-0%

Bid9.9

Ask13.9

volume0

Intrest11

Strike

45

45

Last Price0.33Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest148

Last Price7.51Sep 18, 2026

Change

-0%

Bid5.9

Ask9.2

volume0

Intrest23

Strike

50

50

Last Price0.43Sep 28, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest51

Last Price2.59Sep 30, 2026

Change

0.217.5%

Bid1.35

Ask4

volume2

Intrest120

Strike

55

55

Last Price1.2Sep 30, 2026

Change

0.529.41%

Bid1.1

Ask2

volume4

Intrest136

Last Price0.69Sep 30, 2026

Change

0.1527.78%

Bid0.5

Ask1.2

volume40

Intrest417

Strike

60

60

Last Price4.9Sep 21, 2026

Change

-0%

Bid2.05

Ask6

volume0

Intrest862

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest308

Strike

65

65

Last Price5.85Sep 14, 2026

Change

-0%

Bid6.7

Ask10.3

volume0

Intrest29

Last Price0.13Sep 30, 2026

Change

0.0444.44%

Bid-

Ask0.25

volume4

Intrest534

Strike

70

70

Last Price13.63Sep 22, 2026

Change

-0%

Bid11.8

Ask15.3

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

0.0337.5%

Bid-

Ask0.2

volume4

Intrest48

Strike

75

75

Last Price8.5Jul 27, 2026

Change

-0%

Bid16.5

Ask20.3

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15

Strike

80

80

Last Price13.3Jul 06, 2026

Change

-0%

Bid21.5

Ask25.3

volume0

Intrest0

Last Price1.5Aug 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid26.4

Ask30.3

volume0

Intrest0

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid31.3

Ask35.3

volume0

Intrest0

Last Price1.5Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid36.4

Ask40.3

volume0

Intrest0

Last Price0.75Jul 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid41.4

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid46.4

Ask50.3

volume0

Intrest0