$62.56
1.833.01%
가까이에: Sep 8, 5:00 PM EST
$62.93
0.370.59%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
BrightSpring Health Services Inc 옵션 체인
BTSGNASDAQ
BrightSpring Health Options
View BrightSpring Health (BTSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
20
20
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
25
25
Last Price0.35May 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest115
Last Price29.1Aug 26, 2026
Change
-0%
Bid30.9
Ask34.6
volume0
Intrest10
Strike
30
30
Last Price0.4May 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price27.5Aug 10, 2026
Change
-0%
Bid25.9
Ask29.6
volume0
Intrest20
Strike
35
35
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Last Price21.2Sep 04, 2026
Change
-0%
Bid20.8
Ask24.2
volume0
Intrest135
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest172
Last Price15.14Aug 28, 2026
Change
-0%
Bid15.9
Ask19.6
volume0
Intrest127
Strike
45
45
Last Price0.23Sep 08, 2026
Change
0.0620.69%
Bid-
Ask0.6
volume20
Intrest435
Last Price10.31Sep 03, 2026
Change
-0%
Bid10.9
Ask14.6
volume0
Intrest58
Strike
50
50
Last Price0.16Sep 08, 2026
Change
0.1446.67%
Bid-
Ask0.7
volume21
Intrest309
Last Price6.4Sep 04, 2026
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest169
Strike
55
55
Last Price0.24Sep 08, 2026
Change
0.014%
Bid0.2
Ask0.45
volume5
Intrest4465
Last Price3.49Sep 08, 2026
Change
0.9336.33%
Bid3.1
Ask3.9
volume14
Intrest302
Strike
60
60
Last Price0.83Sep 08, 2026
Change
0.4233.6%
Bid0.6
Ask1.1
volume3
Intrest206
Last Price0.8Sep 08, 2026
Change
0.2853.85%
Bid0.05
Ask0.9
volume22
Intrest493
Strike
65
65
Last Price5.2Sep 08, 2026
Change
1.0817.2%
Bid2.55
Ask4.4
volume5
Intrest71
Last Price0.05Sep 08, 2026
Change
0.1372.22%
Bid0.05
Ask0.5
volume36
Intrest546
Strike
70
70
Last Price9.1Aug 14, 2026
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest24
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest395
Strike
75
75
Last Price7.8Jul 22, 2026
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest2
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Strike
80
80
Last Price12.9Jul 06, 2026
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
95
95
Last Price27.6Jul 31, 2026
Change
-0%
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.57Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved