$27.35
-0.86-3.05%
가까이에: Sep 14, 5:00 PM EST
$27.63
0.281.02%
시간외: 6:43 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Peabody Energy Corp 옵션 체인
BTUNYSE
Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.45Sep 14, 2026
Change
-
Bid12.75
Ask14.5
volume2
Intrest0
Strike
14
14
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest86
Last Price12.52Sep 14, 2026
Change
0.463.54%
Bid11.75
Ask12.7
volume4
Intrest5
Strike
15
15
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest59
Last Price11.58Sep 14, 2026
Change
2.3216.69%
Bid10.8
Ask11.75
volume3
Intrest1
Strike
16
16
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Last Price10.4Sep 14, 2026
Change
3.0741.88%
Bid9.95
Ask10.75
volume2
Intrest0
Strike
17
17
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest373
Last Price12.1Sep 02, 2026
Change
-0%
Bid9
Ask9.9
volume0
Intrest58
Strike
18
18
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest160
Last Price8.5Sep 14, 2026
Change
-
Bid8.1
Ask8.95
volume2
Intrest0
Strike
19
19
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest305
Last Price7.73Sep 14, 2026
Change
2.1721.92%
Bid7.05
Ask7.75
volume4
Intrest284
Strike
20
20
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1642
Last Price6.32Sep 14, 2026
Change
0.8214.91%
Bid6.25
Ask6.95
volume3
Intrest17
Strike
21
21
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest490
Last Price5.32Sep 14, 2026
Change
2.4331.35%
Bid5.25
Ask5.95
volume3
Intrest21
Strike
22
22
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest83
Last Price5.02Sep 14, 2026
Change
-
Bid4.75
Ask5.4
volume1
Intrest0
Strike
22.5
22.5
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Last Price4.59Sep 14, 2026
Change
1.8628.84%
Bid4.1
Ask4.9
volume4
Intrest161
Strike
23
23
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest438
Last Price3.86Sep 14, 2026
Change
1.831.8%
Bid3.55
Ask4.4
volume2
Intrest1
Strike
23.5
23.5
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price3.43Sep 14, 2026
Change
0.8720.23%
Bid3.1
Ask3.9
volume2
Intrest301
Strike
24
24
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest143
Last Price2.94Sep 14, 2026
Change
-
Bid2.28
Ask3.4
volume1
Intrest0
Strike
24.5
24.5
Last Price0.06Sep 14, 2026
Change
0.1266.67%
Bid-
Ask0.37
volume2
Intrest10
Last Price2.4Sep 14, 2026
Change
2.3549.47%
Bid2.15
Ask2.97
volume5
Intrest4983
Strike
25
25
Last Price0.05Sep 11, 2026
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest884
Last Price2.73Sep 03, 2026
Change
-0%
Bid1.68
Ask2.48
volume0
Intrest3
Strike
25.5
25.5
Last Price0.09Sep 11, 2026
Change
-0%
Bid0.06
Ask0.45
volume0
Intrest83
Last Price1.51Sep 14, 2026
Change
1.4749.33%
Bid1.3
Ask2.04
volume2
Intrest537
Strike
26
26
Last Price0.22Sep 14, 2026
Change
0.0969.23%
Bid0.01
Ask0.41
volume19
Intrest114
Last Price2.06Sep 03, 2026
Change
-0%
Bid0.89
Ask1.69
volume0
Intrest7
Strike
26.5
26.5
Last Price0.31Sep 14, 2026
Change
0.16106.67%
Bid0.03
Ask0.4
volume43
Intrest31
Last Price0.78Sep 14, 2026
Change
0.8853.01%
Bid0.61
Ask1.14
volume15
Intrest576
Strike
27
27
Last Price0.38Sep 14, 2026
Change
0.0931.03%
Bid0.29
Ask0.63
volume28
Intrest403
Last Price0.68Sep 14, 2026
Change
1.6670.94%
Bid0.4
Ask0.82
volume4
Intrest19
Strike
27.5
27.5
Last Price0.66Sep 14, 2026
Change
0.2146.67%
Bid0.53
Ask0.84
volume28
Intrest108
Last Price0.43Sep 14, 2026
Change
0.5455.67%
Bid0.35
Ask0.88
volume24
Intrest673
Strike
28
28
Last Price1.08Sep 14, 2026
Change
0.4468.75%
Bid0.77
Ask1.26
volume14
Intrest126
Last Price0.32Sep 14, 2026
Change
0.2947.54%
Bid0.24
Ask0.48
volume16
Intrest151
Strike
28.5
28.5
Last Price0.9Sep 11, 2026
Change
-0%
Bid1.03
Ask1.7
volume0
Intrest182
Last Price0.19Sep 14, 2026
Change
0.2657.78%
Bid0.12
Ask0.25
volume29
Intrest1149
Strike
29
29
Last Price1.67Sep 14, 2026
Change
0.4739.17%
Bid1.43
Ask1.88
volume4
Intrest96
Last Price0.1Sep 14, 2026
Change
0.2268.75%
Bid0.08
Ask0.18
volume21
Intrest121
Strike
29.5
29.5
Last Price1.48Sep 11, 2026
Change
-0%
Bid1.73
Ask2.4
volume0
Intrest27
Last Price0.07Sep 14, 2026
Change
0.1365%
Bid0.05
Ask0.11
volume64
Intrest1248
Strike
30
30
Last Price2.68Sep 14, 2026
Change
0.7236.73%
Bid2.41
Ask2.96
volume6
Intrest89
Last Price0.07Sep 14, 2026
Change
0.5488.52%
Bid-
Ask0.26
volume7
Intrest137
Strike
30.5
30.5
Last Price3.01Sep 14, 2026
Change
0.072.38%
Bid2.64
Ask3.5
volume1
Intrest7
Last Price0.12Sep 14, 2026
Change
0.3876%
Bid0.02
Ask0.17
volume3
Intrest1262
Strike
31
31
Last Price3.69Sep 14, 2026
Change
0.412.16%
Bid3.15
Ask4
volume7
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31.5
31.5
Last Price4.2Sep 14, 2026
Change
-
Bid3.65
Ask4.55
volume10
Intrest0
Last Price0.02Sep 14, 2026
Change
0.0360%
Bid-
Ask0.41
volume15
Intrest1250
Strike
32
32
Last Price4.65Sep 14, 2026
Change
1.969.09%
Bid4.15
Ask5.05
volume5
Intrest1144
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
32.5
32.5
Last Price5.08Sep 14, 2026
Change
-
Bid4
Ask5.5
volume5
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume84
Intrest161
Strike
33
33
Last Price5.62Sep 14, 2026
Change
2.1127.3%
Bid5.15
Ask5.9
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
33.5
33.5
Last Price6.04Sep 14, 2026
Change
-
Bid5.55
Ask6.45
volume1
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest48
Strike
34
34
Last Price-
Change
-
Bid5.9
Ask7.45
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest714
Strike
35
35
Last Price7.7Sep 14, 2026
Change
0.22.67%
Bid6.95
Ask7.95
volume5
Intrest24
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest543
Strike
36
36
Last Price8.63Sep 14, 2026
Change
-
Bid7.9
Ask9.35
volume5
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest250
Strike
37
37
Last Price13.72May 18, 2026
Change
-0%
Bid8.9
Ask10.45
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Strike
38
38
Last Price14.52May 11, 2026
Change
-0%
Bid9.65
Ask11.45
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
39
39
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1078
Strike
40
40
Last Price19.37Jul 29, 2026
Change
-0%
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Strike
41
41
Last Price13.61Sep 14, 2026
Change
-
Bid12.95
Ask14.35
volume1
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest237
Strike
42
42
Last Price14.54Sep 14, 2026
Change
-
Bid13.9
Ask15.45
volume1
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
43
43
Last Price16.3Aug 20, 2026
Change
-0%
Bid14.9
Ask16.45
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Strike
44
44
Last Price-
Change
-
Bid15.9
Ask17.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22853
Strike
45
45
Last Price17.74Sep 14, 2026
Change
-
Bid17.1
Ask18.25
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
46
46
Last Price18.66Sep 14, 2026
Change
1.859.02%
Bid18.15
Ask19.45
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
47
47
Last Price-
Change
-
Bid18.9
Ask20.25
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
48
48
Last Price-
Change
-
Bid19.85
Ask21.45
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid20.55
Ask22.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest387
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask23.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved