Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.81Oct 05, 2026
Bid7.6
Ask9.35
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.88Oct 05, 2026
Bid6.8
Ask7.95
volume3
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.9Oct 05, 2026
Bid5.6
Ask6.8
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume24
Intrest36
Last Price-
Bid4.6
Ask5.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume24
Intrest37
Last Price4.68Oct 05, 2026
Bid4.15
Ask5.2
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume65
Intrest0
Last Price4.25Oct 05, 2026
Bid3.8
Ask4.7
volume3
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume3
Intrest144
Last Price3.66Oct 05, 2026
Bid3.1
Ask4.4
volume2
Intrest0
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.05
volume1
Intrest23
Last Price-
Bid2.62
Ask4.15
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.05
volume6
Intrest148
Last Price-
Bid2.2
Ask3.35
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.05
volume14
Intrest16
Last Price5.62Sep 04, 2026
Bid1.82
Ask2.91
volume0
Intrest47
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.45
volume89
Intrest452
Last Price2.08Oct 05, 2026
Bid1.92
Ask2.24
volume3
Intrest3
Last Price0.09Oct 05, 2026
Bid-
Ask0.16
volume6
Intrest198
Last Price1.58Oct 05, 2026
Bid1.38
Ask1.95
volume7
Intrest14
Last Price0.33Oct 02, 2026
Bid0.08
Ask0.45
volume0
Intrest579
Last Price1.22Oct 05, 2026
Bid1.09
Ask1.47
volume1
Intrest12
Last Price0.27Oct 05, 2026
Bid0.05
Ask0.45
volume3
Intrest52
Last Price0.89Oct 05, 2026
Bid0.79
Ask0.99
volume46
Intrest27
Last Price0.34Oct 05, 2026
Bid0.26
Ask0.45
volume15
Intrest39
Last Price0.65Oct 05, 2026
Bid0.49
Ask0.73
volume16
Intrest119
Last Price0.59Oct 05, 2026
Bid0.41
Ask0.73
volume9
Intrest22
Last Price0.43Oct 05, 2026
Bid0.28
Ask0.5
volume85
Intrest29
Last Price0.94Oct 05, 2026
Bid0.78
Ask1.01
volume3
Intrest25
Last Price0.23Oct 05, 2026
Bid0.01
Ask0.56
volume36
Intrest56
Last Price1.67Sep 28, 2026
Bid0.99
Ask1.4
volume0
Intrest6
Last Price0.19Oct 05, 2026
Bid0.03
Ask0.2
volume23
Intrest136
Last Price1.21Sep 23, 2026
Bid1.37
Ask2
volume0
Intrest8
Last Price0.09Oct 05, 2026
Bid0.07
Ask0.16
volume112
Intrest231
Last Price1.43Sep 14, 2026
Bid1.8
Ask2.45
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid0.02
Ask0.1
volume1
Intrest77
Last Price3.11Oct 02, 2026
Bid2.22
Ask2.75
volume0
Intrest2
Last Price0.06Oct 01, 2026
Bid-
Ask0.17
volume0
Intrest6
Last Price3.91Sep 29, 2026
Bid2.8
Ask3.65
volume0
Intrest5
Last Price0.06Oct 05, 2026
Bid-
Ask0.11
volume1
Intrest31
Last Price4.77Oct 01, 2026
Bid3.2
Ask4.25
volume0
Intrest5
Last Price0.72Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid3.15
Ask4.95
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Bid4.15
Ask5.35
volume0
Intrest0
Last Price0.45Sep 16, 2026
Bid-
Ask0.16
volume0
Intrest11
Last Price5.22Oct 05, 2026
Bid4.75
Ask5.7
volume1
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price5.65Oct 05, 2026
Bid5.15
Ask6.2
volume1
Intrest0
Last Price0.31Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Bid5.45
Ask6.8
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price6.62Oct 05, 2026
Bid6
Ask7.25
volume6
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price7.05Oct 05, 2026
Bid6.45
Ask7.65
volume8
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest382
Last Price7.43Oct 05, 2026
Bid6.85
Ask8.15
volume3
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price8.45Oct 05, 2026
Bid7.15
Ask8.85
volume2
Intrest0
Last Price0.57Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price8.67Oct 05, 2026
Bid7.6
Ask9.35
volume4
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.6Oct 05, 2026
Bid8.6
Ask10.4
volume1
Intrest0
