$19.13
-0.16-0.83%
프리마켓: 6:39 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peabody Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peabody Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask5.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask4.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.64
Ask4.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask3.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.89
Ask2.85
volume0
Intrest0
Strike
17
17
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest1386
Last Price-
Change
-
Bid1.45
Ask2.16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.39
volume0
Intrest0
Strike
18
18
Last Price0.38Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid0.75
Ask1.08
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Jan 07, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1
Last Price0.43Jan 07, 2025
Change
00%
Bid0.43
Ask0.62
volume0
Intrest107
Strike
19
19
Last Price0.12Jan 07, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest658
Last Price0.19Jan 07, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest25
Strike
19.5
19.5
Last Price0.39Jan 07, 2025
Change
00%
Bid0.17
Ask0.51
volume0
Intrest631
Last Price0.06Jan 07, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest177
Strike
20
20
Last Price0.85Jan 07, 2025
Change
00%
Bid0.61
Ask0.9
volume0
Intrest146
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest280
Strike
20.5
20.5
Last Price1.25Jan 07, 2025
Change
00%
Bid1.17
Ask1.35
volume0
Intrest71
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
21
21
Last Price1.71Jan 07, 2025
Change
00%
Bid1.63
Ask2.09
volume0
Intrest48
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
21.5
21.5
Last Price2.28Jan 07, 2025
Change
00%
Bid2.08
Ask2.37
volume0
Intrest1
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest244
Strike
22
22
Last Price2.01Jan 06, 2025
Change
00%
Bid1.75
Ask2.78
volume0
Intrest55
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
22.5
22.5
Last Price3.25Jan 07, 2025
Change
00%
Bid2.98
Ask3.3
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
23
23
Last Price2.74Jan 06, 2025
Change
00%
Bid2.96
Ask3.8
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.15
Ask5.3
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
24
24
Last Price1.76Dec 09, 2024
Change
00%
Bid3.8
Ask4.85
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
24.5
24.5
Last Price-
Change
-
Bid4.75
Ask5.4
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
25
25
Last Price1.86Dec 03, 2024
Change
00%
Bid5.5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.95
Ask7.05
volume0
Intrest0
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.1
Ask8.35
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.8Jan 07, 2025
Change
00%
Bid8.6
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price11.7Jan 07, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.55
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.55
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price14.7Jan 07, 2025
Change
00%
Bid14.65
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.95
Ask15.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved