$27.61
0.752.79%
가까이에: Aug 21, 5:00 PM EST
$27.85
0.240.88%
시간외: 4:10 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Peabody Energy Corp 옵션 체인
BTUNYSE
Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.09Aug 21, 2026
Change
0.040.25%
Bid15.95
Ask16.85
volume1
Intrest6
Strike
11
11
Last Price0.08Aug 21, 2026
Change
0.0114.29%
Bid-
Ask0.45
volume4
Intrest22
Last Price15.23Aug 21, 2026
Change
0.322.15%
Bid14.85
Ask15.9
volume3
Intrest8
Strike
12
12
Last Price0.13Aug 21, 2026
Change
0.018.33%
Bid-
Ask0.45
volume4
Intrest22
Last Price14.32Aug 21, 2026
Change
0.423.02%
Bid13.95
Ask14.85
volume8
Intrest13
Strike
13
13
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price13.34Aug 21, 2026
Change
0.675.29%
Bid13
Ask13.9
volume11
Intrest13
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.43Aug 21, 2026
Change
0.473.93%
Bid12.1
Ask13.75
volume7
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.57Aug 21, 2026
Change
0.524.71%
Bid11.15
Ask11.95
volume1
Intrest10
Strike
16
16
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price10.53Aug 21, 2026
Change
0.697.01%
Bid10.25
Ask10.85
volume4
Intrest24
Strike
17
17
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price10.1Aug 21, 2026
Change
0.737.79%
Bid9.75
Ask10.4
volume3
Intrest18
Strike
17.5
17.5
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Last Price9.61Aug 21, 2026
Change
0.687.61%
Bid9.35
Ask9.9
volume2
Intrest9
Strike
18
18
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.45
volume1
Intrest118
Last Price8.86Aug 21, 2026
Change
0.475.6%
Bid8.5
Ask9.45
volume1
Intrest25
Strike
18.5
18.5
Last Price0.09Aug 21, 2026
Change
0.08800%
Bid-
Ask0.21
volume1
Intrest233
Last Price7.74Aug 20, 2026
Change
-0%
Bid8.15
Ask8.9
volume0
Intrest22
Strike
19
19
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest157
Last Price7.95Aug 21, 2026
Change
0.811.19%
Bid7.65
Ask8.45
volume5
Intrest5
Strike
19.5
19.5
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest84
Last Price7.5Aug 21, 2026
Change
0.7811.61%
Bid7.25
Ask8.05
volume8
Intrest1
Strike
20
20
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest577
Last Price7.03Aug 21, 2026
Change
0.487.33%
Bid6.7
Ask7.35
volume5
Intrest4
Strike
20.5
20.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume2
Intrest264
Last Price6.6Aug 21, 2026
Change
0.9316.4%
Bid6.25
Ask6.95
volume1
Intrest29
Strike
21
21
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest578
Last Price0.9Jul 31, 2026
Change
-0%
Bid5.65
Ask6.75
volume0
Intrest202
Strike
21.5
21.5
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest133
Last Price4.9Aug 20, 2026
Change
-0%
Bid5.25
Ask5.95
volume0
Intrest181
Strike
22
22
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest687
Last Price3.24Aug 17, 2026
Change
-0%
Bid4.15
Ask5.45
volume0
Intrest62
Strike
22.5
22.5
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.45
volume10
Intrest109
Last Price4.3Aug 21, 2026
Change
0.4210.82%
Bid4.3
Ask5.3
volume10
Intrest1385
Strike
23
23
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest254
Last Price3.75Aug 21, 2026
Change
0.5517.19%
Bid3.35
Ask4.5
volume2
Intrest71
Strike
23.5
23.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest404
Last Price3.64Aug 21, 2026
Change
0.7927.72%
Bid3.35
Ask3.95
volume6
Intrest666
Strike
24
24
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest182
Last Price2.9Aug 21, 2026
Change
0.416%
Bid2.65
Ask3.45
volume3
Intrest281
Strike
24.5
24.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest887
Last Price2.67Aug 21, 2026
Change
0.7942.02%
Bid2.57
Ask3.05
volume67
Intrest711
Strike
25
25
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest130
Last Price2.16Aug 21, 2026
Change
0.7148.97%
Bid1.96
Ask2.35
volume26
Intrest262
Strike
25.5
25.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest895
Last Price1.75Aug 21, 2026
Change
0.8288.17%
Bid1.34
Ask1.8
volume38
Intrest1754
Strike
26
26
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest99
Last Price1.15Aug 21, 2026
Change
0.5179.69%
Bid0.76
Ask1.44
volume3
Intrest100
Strike
26.5
26.5
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest28
Last Price0.65Aug 21, 2026
Change
0.385.71%
Bid0.57
Ask0.94
volume384
Intrest1651
Strike
27
27
Last Price1.76Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price0.27Aug 21, 2026
Change
0.013.57%
Bid0.01
Ask0.52
volume115
Intrest64
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1995%
Bid-
Ask0.11
volume20
Intrest205
Strike
28
28
Last Price2.97Aug 14, 2026
Change
-0%
Bid0.06
Ask0.75
volume0
Intrest80
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.45
volume11
Intrest378
Strike
29
29
Last Price-
Change
-
Bid0.48
Ask2.35
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest389
Strike
30
30
Last Price4.8Aug 18, 2026
Change
-0%
Bid1.68
Ask3.5
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Strike
31
31
Last Price5Aug 19, 2026
Change
-0%
Bid2.75
Ask4.1
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved