$16.74
0.815.08%
가까이에: -
$16.66
-0.08-0.49%
시간외: 7:25 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peabody Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peabody Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.45
Ask7.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.45Feb 06, 2025
Change
00%
Bid4.85
Ask6.4
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Feb 06, 2025
Change
00%
Bid4.55
Ask7.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Feb 06, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Feb 06, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest126
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Feb 06, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest53
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Feb 06, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest14
Strike
13
13
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3706
Last Price-
Change
-
Bid3.15
Ask3.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask2.97
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.61
Ask2.74
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.67Feb 10, 2025
Change
0.5751.82%
Bid1.17
Ask2.18
volume8
Intrest8
Strike
15
15
Last Price0.02Feb 10, 2025
Change
0.0880%
Bid-
Ask0.1
volume11
Intrest1643
Last Price0.64Feb 07, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest32
Strike
15.5
15.5
Last Price0.03Feb 10, 2025
Change
0.286.96%
Bid0.03
Ask0.04
volume54
Intrest246
Last Price0.96Feb 10, 2025
Change
0.57146.15%
Bid0.84
Ask0.94
volume136
Intrest455
Strike
16
16
Last Price0.1Feb 10, 2025
Change
0.3577.78%
Bid0.09
Ask0.12
volume747
Intrest1255
Last Price0.55Feb 10, 2025
Change
0.36189.47%
Bid0.49
Ask0.53
volume166
Intrest240
Strike
16.5
16.5
Last Price0.28Feb 10, 2025
Change
0.4863.16%
Bid0.18
Ask0.26
volume515
Intrest1906
Last Price0.26Feb 10, 2025
Change
0.17188.89%
Bid0.24
Ask0.27
volume254
Intrest251
Strike
17
17
Last Price0.48Feb 10, 2025
Change
0.5653.85%
Bid0.43
Ask0.52
volume191
Intrest350
Last Price0.11Feb 10, 2025
Change
0.06120%
Bid0.1
Ask0.12
volume191
Intrest152
Strike
17.5
17.5
Last Price0.75Feb 10, 2025
Change
0.9355.36%
Bid0.75
Ask0.88
volume2
Intrest322
Last Price0.04Feb 10, 2025
Change
00%
Bid0.03
Ask0.06
volume60
Intrest259
Strike
18
18
Last Price1.76Feb 07, 2025
Change
00%
Bid1.23
Ask1.32
volume0
Intrest134
Last Price0.02Feb 10, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume2
Intrest47
Strike
18.5
18.5
Last Price1.69Feb 10, 2025
Change
0.2211.52%
Bid1.61
Ask1.81
volume14
Intrest325
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask0.02
volume7
Intrest203
Strike
19
19
Last Price2.31Feb 10, 2025
Change
0.8426.67%
Bid1.58
Ask2.43
volume6
Intrest267
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
19.5
19.5
Last Price2.8Feb 10, 2025
Change
1.1367.66%
Bid2.64
Ask2.82
volume10
Intrest0
Last Price0.03Feb 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest563
Strike
20
20
Last Price3.99Feb 07, 2025
Change
00%
Bid2.78
Ask4.55
volume0
Intrest137
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
20.5
20.5
Last Price3.95Feb 06, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest1
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
21
21
Last Price4.2Feb 10, 2025
Change
0.357.69%
Bid3.6
Ask4.3
volume1
Intrest100
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
21.5
21.5
Last Price4.05Feb 06, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price5.05Feb 06, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.4Feb 06, 2025
Change
00%
Bid5.6
Ask6.05
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
23
23
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.6
Ask6.95
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Strike
24
24
Last Price-
Change
-
Bid7.05
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Strike
25
25
Last Price-
Change
-
Bid7.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.05
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price11.45Feb 06, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.55
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.65
Ask12.9
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price12.55Feb 06, 2025
Change
00%
Bid13.05
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved