$13.53
-0.02-0.15%
가까이에: -
$13.66
0.130.96%
시간외: 7:39 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peabody Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peabody Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.75
Ask6.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price5.85Mar 26, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Strike
8
8
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest934
Last Price-
Change
-
Bid4.3
Ask5.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
9
9
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1234
Last Price-
Change
-
Bid3.7
Ask4.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.75
volume0
Intrest0
Strike
10
10
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Last Price-
Change
-
Bid2.53
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price2.25Mar 05, 2025
Change
00%
Bid2.33
Ask2.64
volume0
Intrest2
Strike
11
11
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest552
Last Price2.26Mar 27, 2025
Change
00%
Bid1.81
Ask2.21
volume0
Intrest26
Strike
11.5
11.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest22
Last Price1.9Mar 28, 2025
Change
00%
Bid1.43
Ask1.67
volume0
Intrest43
Strike
12
12
Last Price0.02Apr 01, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume12
Intrest293
Last Price1.04Apr 01, 2025
Change
0.7541.9%
Bid1.04
Ask1.14
volume1
Intrest52
Strike
12.5
12.5
Last Price0.06Apr 01, 2025
Change
0.0333.33%
Bid0.03
Ask0.06
volume63
Intrest35
Last Price0.62Apr 01, 2025
Change
0.011.59%
Bid0.62
Ask0.85
volume40
Intrest266
Strike
13
13
Last Price0.14Apr 01, 2025
Change
0.016.67%
Bid0.1
Ask0.14
volume55
Intrest234
Last Price0.26Apr 01, 2025
Change
0.0925.71%
Bid0.3
Ask0.35
volume153
Intrest436
Strike
13.5
13.5
Last Price0.3Apr 01, 2025
Change
0.0514.29%
Bid0.1
Ask0.32
volume177
Intrest438
Last Price0.13Apr 01, 2025
Change
0.017.14%
Bid0.11
Ask0.15
volume224
Intrest475
Strike
14
14
Last Price0.55Apr 01, 2025
Change
0.1217.91%
Bid0.48
Ask0.62
volume24
Intrest383
Last Price0.06Apr 01, 2025
Change
0.0250%
Bid0.02
Ask0.06
volume42
Intrest1188
Strike
14.5
14.5
Last Price1.1Apr 01, 2025
Change
0.043.51%
Bid0.86
Ask1.05
volume20
Intrest80
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume1046
Intrest3851
Strike
15
15
Last Price1.12Mar 28, 2025
Change
00%
Bid0.61
Ask1.58
volume0
Intrest224
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2401
Strike
15.5
15.5
Last Price2.07Feb 27, 2025
Change
00%
Bid1.85
Ask2.22
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Strike
16
16
Last Price1.64Mar 24, 2025
Change
00%
Bid2.34
Ask2.63
volume0
Intrest13
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest225
Strike
16.5
16.5
Last Price2.69Mar 28, 2025
Change
00%
Bid2.82
Ask3.1
volume0
Intrest1
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest60
Strike
17
17
Last Price2.85Mar 28, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest54
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume3
Intrest56
Strike
17.5
17.5
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest250
Strike
18
18
Last Price4.8Mar 31, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest20
Strike
18.5
18.5
Last Price4.34Mar 27, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
19.5
19.5
Last Price6.93Mar 07, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21
21
Last Price5.85Feb 20, 2025
Change
00%
Bid7.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.85
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.75
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.2
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24
24
Last Price11.21Mar 12, 2025
Change
00%
Bid10.4
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.65
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.75
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.25
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.9
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
30
30
Last Price17.41Mar 07, 2025
Change
00%
Bid15.65
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved