Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.48Nov 02, 2026
Bid8.8
Ask9.55
volume1
Intrest0
Last Price0.21Nov 02, 2026
Bid-
Ask0.22
volume1
Intrest0
Last Price8.23Nov 02, 2026
Bid7.9
Ask8.55
volume4
Intrest0
Last Price0.26Nov 02, 2026
Bid-
Ask0.22
volume1
Intrest0
Last Price7.3Nov 02, 2026
Bid6.9
Ask7.65
volume3
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price6.1Nov 02, 2026
Bid6
Ask6.3
volume3
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest52
Last Price5.29Nov 02, 2026
Bid4.9
Ask5.55
volume2
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.22
volume2
Intrest20
Last Price5.01Nov 02, 2026
Bid3.95
Ask4.65
volume2
Intrest0
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.1
volume11
Intrest10
Last Price-
Bid3.45
Ask3.95
volume0
Intrest0
Last Price0.07Nov 02, 2026
Bid0.02
Ask0.08
volume2
Intrest0
Last Price3.99Nov 02, 2026
Bid3
Ask3.55
volume2
Intrest0
Last Price0.07Nov 02, 2026
Bid0.07
Ask0.12
volume53
Intrest60
Last Price3.56Nov 02, 2026
Bid2.55
Ask3.1
volume1
Intrest0
Last Price0.09Nov 02, 2026
Bid0.14
Ask0.2
volume100
Intrest12
Last Price2.97Nov 02, 2026
Bid2.15
Ask2.61
volume5
Intrest0
Last Price0.25Nov 02, 2026
Bid0.16
Ask0.31
volume15
Intrest39
Last Price2.55Nov 02, 2026
Bid1.75
Ask2.05
volume5
Intrest0
Last Price0.35Nov 02, 2026
Bid0.31
Ask0.42
volume164
Intrest9
Last Price-
Bid1.55
Ask1.68
volume0
Intrest0
Last Price0.5Nov 02, 2026
Bid0.45
Ask0.57
volume68
Intrest17
Last Price-
Bid1.23
Ask1.38
volume0
Intrest0
Last Price0.72Nov 02, 2026
Bid0.63
Ask0.75
volume532
Intrest120
Last Price2.14Oct 28, 2026
Bid0.96
Ask1.11
volume0
Intrest7
Last Price0.9Nov 02, 2026
Bid0.87
Ask0.95
volume4
Intrest17
Last Price0.8Nov 02, 2026
Bid0.73
Ask0.89
volume3
Intrest0
Last Price1.2Nov 02, 2026
Bid1.12
Ask1.26
volume15
Intrest173
Last Price0.6Nov 02, 2026
Bid0.56
Ask0.71
volume90
Intrest116
Last Price1.1Nov 02, 2026
Bid1.44
Ask1.54
volume1
Intrest60
Last Price0.51Nov 02, 2026
Bid0.43
Ask0.55
volume3
Intrest5
Last Price1.78Nov 02, 2026
Bid1.8
Ask1.96
volume1
Intrest61
Last Price0.35Nov 02, 2026
Bid0.31
Ask0.37
volume395
Intrest3
Last Price2.21Nov 02, 2026
Bid1.97
Ask2.32
volume15
Intrest332
Last Price0.27Nov 02, 2026
Bid0.21
Ask0.36
volume116
Intrest69
Last Price1.93Oct 30, 2026
Bid2.26
Ask2.89
volume0
Intrest6
Last Price0.21Nov 02, 2026
Bid0.17
Ask0.22
volume14
Intrest95
Last Price3.14Nov 02, 2026
Bid2.87
Ask3.25
volume11
Intrest43
Last Price0.14Nov 02, 2026
Bid0.04
Ask0.23
volume3
Intrest8
Last Price2.46Oct 21, 2026
Bid3.25
Ask3.8
volume0
Intrest2
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.16
volume52
Intrest97
Last Price3.22Nov 02, 2026
Bid3.7
Ask4.25
volume1
Intrest2
Last Price0.15Nov 02, 2026
Bid0.04
Ask0.17
volume8
Intrest53
Last Price3.64Nov 02, 2026
Bid4.15
Ask4.75
volume1
Intrest1
Last Price0.11Nov 02, 2026
Bid0.01
Ask0.44
volume4
Intrest63
Last Price3.91Oct 29, 2026
Bid4.55
Ask5.2
volume0
Intrest3
Last Price0.08Nov 02, 2026
Bid0.01
Ask0.13
volume8
Intrest9
Last Price4.69Nov 02, 2026
Bid4.9
Ask5.7
volume1
Intrest2
Last Price0.06Nov 02, 2026
Bid0.01
Ask0.1
volume2
Intrest76
Last Price5.23Nov 02, 2026
Bid5.4
Ask6.2
volume2
Intrest3
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.06
volume22
Intrest4
Last Price5.78Nov 02, 2026
Bid6
Ask6.8
volume2
Intrest1
Last Price0.18Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price6.21Nov 02, 2026
Bid6.35
Ask7.15
volume1
Intrest4
Last Price0.06Nov 02, 2026
Bid-
Ask0.11
volume1
Intrest1
Last Price6.78Nov 02, 2026
Bid6.8
Ask7.65
volume1
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price7.26Nov 02, 2026
Bid7.35
Ask8.35
volume2
Intrest0
Last Price0.43Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price7.78Nov 02, 2026
Bid7.95
Ask8.85
volume2
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price8.21Nov 02, 2026
Bid8.45
Ask9.35
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.76Nov 02, 2026
Bid8.95
Ask9.75
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.26Nov 02, 2026
Bid9.45
Ask10.2
volume2
Intrest0
Last Price0.42Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price9.76Nov 02, 2026
Bid9.95
Ask10.75
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.19Nov 02, 2026
Bid10.45
Ask11.2
volume1
Intrest0
