$13.42
-0.85-5.96%
가까이에: -
$13.55
0.130.97%
시간외: Jun 20, 7:56 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peabody Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peabody Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask10.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask8.95
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Last Price7.4May 05, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price7.07Jun 17, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest0
Strike
7
7
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1372
Last Price6.57Jun 17, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4Apr 10, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest409
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Strike
8.5
8.5
Last Price0.16Jun 20, 2025
Change
-
Bid-
Ask0.16
volume1
Intrest0
Last Price4.4Jun 13, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Strike
9
9
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest565
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price3.7Jun 18, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest142
Strike
10
10
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price3Jun 16, 2025
Change
00%
Bid3.2
Ask3.45
volume0
Intrest1
Strike
10.5
10.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Last Price2.93Jun 18, 2025
Change
00%
Bid2.77
Ask2.99
volume0
Intrest60
Strike
11
11
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest291
Last Price2.79Jun 17, 2025
Change
00%
Bid2.28
Ask2.46
volume0
Intrest414
Strike
11.5
11.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest164
Last Price2.16Jun 20, 2025
Change
0.14.42%
Bid1.68
Ask2.04
volume2
Intrest629
Strike
12
12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest2846
Last Price1.71Jun 17, 2025
Change
00%
Bid1.17
Ask1.51
volume0
Intrest41
Strike
12.5
12.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume165
Intrest293
Last Price0.96Jun 20, 2025
Change
0.323.81%
Bid0.77
Ask1
volume2
Intrest930
Strike
13
13
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.03
volume148
Intrest2814
Last Price0.37Jun 20, 2025
Change
0.4856.47%
Bid0.33
Ask0.39
volume162
Intrest742
Strike
13.5
13.5
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.06
volume31
Intrest3427
Last Price0.05Jun 20, 2025
Change
0.3487.18%
Bid0.05
Ask0.07
volume53
Intrest2466
Strike
14
14
Last Price0.2Jun 20, 2025
Change
0.1100%
Bid0.19
Ask0.4
volume236
Intrest1242
Last Price0.02Jun 20, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume109
Intrest1588
Strike
14.5
14.5
Last Price0.55Jun 20, 2025
Change
0.2161.76%
Bid0.57
Ask0.78
volume2
Intrest138
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.01
volume47
Intrest4828
Strike
15
15
Last Price0.83Jun 20, 2025
Change
0.231.75%
Bid0.99
Ask1.26
volume18
Intrest1560
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest266
Strike
15.5
15.5
Last Price1.43Jun 17, 2025
Change
00%
Bid1.49
Ask1.84
volume0
Intrest12
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2490
Strike
16
16
Last Price1.91Jun 17, 2025
Change
00%
Bid1.99
Ask2.25
volume0
Intrest156
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest79
Strike
16.5
16.5
Last Price-
Change
-
Bid2.56
Ask2.81
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
17
17
Last Price3Jun 20, 2025
Change
0.39.09%
Bid3.1
Ask3.25
volume1
Intrest117
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask4.35
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1041
Strike
18
18
Last Price4.03Jun 20, 2025
Change
0.5816.81%
Bid4.1
Ask4.25
volume7
Intrest442
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Strike
19
19
Last Price4.8Jun 18, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest1492
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5187
Strike
20
20
Last Price5.65Jun 17, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest175
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest18
Strike
20.5
20.5
Last Price-
Change
-
Bid6.5
Ask6.85
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1055
Strike
21
21
Last Price6.9May 09, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest1
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5498
Strike
22
22
Last Price8.65Jun 12, 2025
Change
00%
Bid8
Ask8.25
volume0
Intrest123
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
23
23
Last Price8.45May 27, 2025
Change
00%
Bid9.05
Ask9.3
volume0
Intrest7
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
24
24
Last Price7.55Feb 10, 2025
Change
00%
Bid10
Ask10.65
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
25
25
Last Price11.2Jun 10, 2025
Change
00%
Bid11.05
Ask11.25
volume0
Intrest32
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
26
26
Last Price12.5Jun 10, 2025
Change
00%
Bid12.05
Ask12.3
volume0
Intrest3
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
27
27
Last Price13.3Mar 20, 2025
Change
00%
Bid13.05
Ask13.3
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
28
28
Last Price11.3Feb 10, 2025
Change
00%
Bid13.85
Ask14.9
volume0
Intrest0
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
29
29
Last Price5.95Dec 03, 2024
Change
00%
Bid15.05
Ask15.35
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Strike
30
30
Last Price13.25Feb 14, 2025
Change
00%
Bid16
Ask16.85
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest300
Strike
31
31
Last Price4.25Nov 21, 2024
Change
00%
Bid17
Ask17.3
volume0
Intrest5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest517
Strike
32
32
Last Price20Apr 14, 2025
Change
00%
Bid18
Ask18.3
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Strike
33
33
Last Price21Apr 14, 2025
Change
00%
Bid19.05
Ask19.25
volume0
Intrest1
Last Price0.27Jun 16, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Strike
34
34
Last Price22Apr 14, 2025
Change
00%
Bid20
Ask20.35
volume0
Intrest3
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest374
Strike
35
35
Last Price9.63Oct 03, 2024
Change
00%
Bid21
Ask21.35
volume0
Intrest0
Last Price0.19Dec 10, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest12
Strike
36
36
Last Price15.85Jan 06, 2025
Change
00%
Bid22
Ask22.3
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid23
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid24
Ask24.35
volume0
Intrest0
Last Price0.69Nov 08, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest25
Strike
39
39
Last Price19.75Jan 23, 2025
Change
00%
Bid24.9
Ask25.5
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid25.9
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved