$14.29
0.130.92%
가까이에: -
$14.10
-0.19-1.33%
시간외: 7:32 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peabody Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peabody Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.48May 09, 2025
Change
0.33.67%
Bid8.55
Ask8.9
volume1
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.45
volume0
Intrest0
Strike
6
6
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price-
Change
-
Bid7.55
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.12May 07, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price3.8Apr 08, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Strike
8
8
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Last Price5.9May 06, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.8May 06, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest9
Strike
9.5
9.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest30
Last Price4.28May 09, 2025
Change
0.112.64%
Bid4.15
Ask4.4
volume2
Intrest29
Strike
10
10
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price3.53May 09, 2025
Change
0.020.56%
Bid3.6
Ask3.95
volume2
Intrest44
Strike
10.5
10.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest129
Last Price3.3May 07, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest13
Strike
11
11
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest1664
Last Price2.44May 09, 2025
Change
0.4114.39%
Bid2.59
Ask2.96
volume2
Intrest57
Strike
11.5
11.5
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.1
volume11
Intrest1096
Last Price1.98May 09, 2025
Change
0.416.81%
Bid2.09
Ask2.49
volume4
Intrest205
Strike
12
12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1810
Last Price1.45May 09, 2025
Change
0.212.12%
Bid1.65
Ask2.07
volume43
Intrest627
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1216
Last Price1.24May 09, 2025
Change
0.2322.77%
Bid1.13
Ask1.41
volume19
Intrest420
Strike
13
13
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest398
Last Price0.8May 09, 2025
Change
0.1421.21%
Bid0.53
Ask0.84
volume52
Intrest1090
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume44
Intrest2487
Last Price0.25May 09, 2025
Change
0.027.41%
Bid0.14
Ask0.45
volume2439
Intrest2781
Strike
14
14
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid0.01
Ask0.22
volume82
Intrest323
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume107
Intrest448
Strike
14.5
14.5
Last Price0.02May 09, 2025
Change
0.3294.12%
Bid0.11
Ask0.28
volume117
Intrest354
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest1022
Strike
15
15
Last Price0.95May 09, 2025
Change
0.2331.94%
Bid0.54
Ask0.91
volume27
Intrest88
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.12
volume1
Intrest390
Strike
15.5
15.5
Last Price1.25May 07, 2025
Change
00%
Bid1.03
Ask1.41
volume0
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest607
Strike
16
16
Last Price2.21May 08, 2025
Change
00%
Bid1.52
Ask1.93
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Strike
16.5
16.5
Last Price2.75May 08, 2025
Change
00%
Bid2.03
Ask2.4
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid2.52
Ask2.92
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid2.99
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
18
18
Last Price4.02May 09, 2025
Change
0.174.06%
Bid3.6
Ask3.95
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest235
Strike
20
20
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
20.5
20.5
Last Price8.05Apr 30, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price7.95May 05, 2025
Change
00%
Bid7
Ask7.45
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.55
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.05
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.55
Ask11.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved