$79.55
0.420.53%
마지막 업데이트: Sep 2, 12:19 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Anheuser-Busch InBev SA/NV 옵션 체인
BUDNYSE
Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.19
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Aug 31, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.15Aug 31, 2026
Change
-0%
Bid10
Ask12.3
volume0
Intrest5
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.89Sep 01, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
71
71
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.98Sep 01, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest1
Strike
72
72
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
73
73
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
74
74
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Strike
76
76
Last Price0.1Sep 02, 2026
Change
0.150%
Bid-
Ask0.75
volume3
Intrest39
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Strike
77
77
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest86
Last Price2.01Aug 24, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest6
Strike
78
78
Last Price0.5Sep 01, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest81
Last Price0.6Sep 02, 2026
Change
0.3536.84%
Bid0.35
Ask0.7
volume4
Intrest65
Strike
79
79
Last Price1Sep 01, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest56
Last Price0.45Sep 01, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest56
Strike
80
80
Last Price1.29Sep 01, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest21
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
81
81
Last Price2.02Aug 28, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest3
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
82
82
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
83
83
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price5.95Sep 01, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
86
86
Last Price6.86Sep 01, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest1
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
87
87
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.64Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.34Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved