$54.01
0.861.62%
가까이에: -
$54.25
0.240.45%
시간외: Feb 21, 7:21 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anheuser-Busch InBev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anheuser-Busch InBev에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
38
38
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
41
41
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
42
42
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
43
43
Last Price0.72Jan 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
44
44
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.31Feb 13, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest6
Strike
46
46
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest180
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.81Feb 03, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest8
Strike
47
47
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.27Feb 20, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest281
Strike
48
48
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume200
Intrest212
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Feb 21, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume1
Intrest14
Last Price4.1Feb 20, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest491
Strike
49
49
Last Price0.15Feb 21, 2025
Change
0.0937.5%
Bid0.1
Ask0.2
volume3
Intrest250
Last Price3.86Feb 20, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Strike
49.5
49.5
Last Price0.26Feb 20, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest47
Last Price4.5Feb 21, 2025
Change
1.4547.54%
Bid4.2
Ask4.5
volume2
Intrest141
Strike
50
50
Last Price0.21Feb 21, 2025
Change
0.0930%
Bid0.2
Ask0.3
volume10
Intrest144
Last Price3.5Feb 21, 2025
Change
140%
Bid3.2
Ask3.8
volume26
Intrest86
Strike
51
51
Last Price0.32Feb 21, 2025
Change
0.2341.82%
Bid0.25
Ask0.4
volume1
Intrest63
Last Price2.65Feb 21, 2025
Change
0.9253.18%
Bid2.45
Ask2.7
volume18
Intrest89
Strike
52
52
Last Price0.54Feb 21, 2025
Change
0.2128%
Bid0.5
Ask0.6
volume25
Intrest117
Last Price1.48Feb 21, 2025
Change
0.1511.28%
Bid1.75
Ask1.95
volume41
Intrest160
Strike
53
53
Last Price0.83Feb 21, 2025
Change
0.3227.83%
Bid0.75
Ask0.9
volume5
Intrest190
Last Price1.3Feb 21, 2025
Change
0.3536.84%
Bid1.25
Ask1.8
volume171
Intrest169
Strike
54
54
Last Price1.2Feb 21, 2025
Change
-
Bid1.15
Ask1.25
volume16
Intrest0
Last Price0.9Feb 21, 2025
Change
0.350%
Bid0.75
Ask0.95
volume37
Intrest259
Strike
55
55
Last Price1.75Feb 21, 2025
Change
-
Bid1.7
Ask1.85
volume6
Intrest0
Last Price0.56Feb 21, 2025
Change
0.1951.35%
Bid0.45
Ask0.55
volume18
Intrest1151
Strike
56
56
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.2133.33%
Bid0.25
Ask0.35
volume28
Intrest44
Strike
57
57
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
0.12100%
Bid0.15
Ask1.25
volume12
Intrest130
Strike
58
58
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
-
Bid0.05
Ask0.2
volume1
Intrest0
Strike
59
59
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
-
Bid0.05
Ask0.15
volume29
Intrest0
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved