Anheuser-Busch InBev Options

View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.095.0

45.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid37.1

Ask39.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid32.1

Ask34.7

volume0

Intrest0

Strike

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid26.9

Ask29.8

volume0

Intrest0

Strike

Last Price0.47Oct 14, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Last Price-

Change

Bid22.1

Ask24.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price20.33Oct 19, 2026

Change

-0%

Bid20

Ask22.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price19.4Oct 19, 2026

Change

-0%

Bid19.1

Ask21.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price19.66Oct 20, 2026

Change

1.457.96%

Bid19.1

Ask19.9

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price18.73Oct 20, 2026

Change

Bid18.1

Ask18.8

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid16.1

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price15.31Oct 20, 2026

Change

Bid15.1

Ask15.9

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.38Oct 20, 2026

Change

Bid13.9

Ask14.9

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask14.5

volume0

Intrest0

Strike

Last Price0.23Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Last Price-

Change

Bid11.3

Ask13.5

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Strike

Last Price0.86Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price2.6Sep 30, 2026

Change

-0%

Bid9.6

Ask11.7

volume0

Intrest8

Strike

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Last Price2.05Sep 30, 2026

Change

-0%

Bid8.6

Ask10.1

volume0

Intrest8

Strike

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price2.73Oct 09, 2026

Change

-0%

Bid8

Ask8.8

volume0

Intrest12

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price7.1Oct 16, 2026

Change

-0%

Bid6.6

Ask8.7

volume0

Intrest48

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price-

Change

Bid5.8

Ask6.9

volume0

Intrest0

Strike

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest44

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Last Price0.78Oct 12, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest7

Strike

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price3.4Oct 20, 2026

Change

1.1551.11%

Bid3.2

Ask4.8

volume1

Intrest9

Strike

Last Price0.23Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest9

Last Price1.5Oct 15, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest30

Strike

Last Price0.14Oct 20, 2026

Change

0.2160%

Bid0.1

Ask0.2

volume43

Intrest23

Last Price1.75Oct 20, 2026

Change

0.429.63%

Bid1.55

Ask1.7

volume2

Intrest50

Strike

Last Price0.29Oct 20, 2026

Change

0.4761.84%

Bid0.25

Ask0.4

volume3

Intrest227

Last Price1.11Oct 20, 2026

Change

0.3240.51%

Bid0.9

Ask1.05

volume21

Intrest51

Strike

Last Price0.59Oct 20, 2026

Change

0.7756.62%

Bid0.6

Ask0.75

volume22

Intrest1

Last Price0.45Oct 19, 2026

Change

-0%

Bid0.45

Ask0.6

volume0

Intrest339

Strike

Last Price1.1Oct 20, 2026

Change

Bid1.15

Ask1.3

volume2

Intrest0

Last Price0.29Oct 20, 2026

Change

0.1161.11%

Bid0.2

Ask0.3

volume1

Intrest9

Strike

Last Price-

Change

Bid1.7

Ask2.05

volume0

Intrest0

Last Price0.14Oct 20, 2026

Change

0.0216.67%

Bid0.05

Ask0.2

volume22

Intrest3

Strike

Last Price-

Change

Bid1.6

Ask4

volume0

Intrest0

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.04Oct 19, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.97Oct 19, 2026

Change

-0%

Bid7.9

Ask9.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask12.8

volume0

Intrest0

Anheuser-Busch InBev SA/NV 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Anheuser-Busch InBev Options