$47.60
-0.72-1.49%
가까이에: -
$47.95
0.350.74%
시간외: 5:52 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anheuser-Busch InBev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anheuser-Busch InBev에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7Jan 16, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.6Jan 15, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest7
Strike
43
43
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price4Jan 17, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest3
Strike
44
44
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price2.15Jan 16, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1
Strike
45
45
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.48Jan 21, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest120
Strike
46
46
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.75Jan 22, 2025
Change
0.644.44%
Bid0.75
Ask0.85
volume15
Intrest68
Strike
47
47
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest402
Last Price0.28Jan 22, 2025
Change
0.2547.17%
Bid-
Ask0.25
volume15
Intrest359
Strike
48
48
Last Price0.5Jan 22, 2025
Change
0.1961.29%
Bid0.4
Ask0.65
volume11
Intrest179
Last Price0.07Jan 22, 2025
Change
0.158.82%
Bid-
Ask0.1
volume9
Intrest108
Strike
49
49
Last Price1.19Jan 17, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest33
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume10
Intrest29
Strike
50
50
Last Price3.59Jan 10, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest26
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
51
51
Last Price4.5Jan 14, 2025
Change
00%
Bid1.25
Ask4.7
volume0
Intrest0
Last Price0.24Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
52
52
Last Price6.1Jan 14, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest6
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
53
53
Last Price1.3Dec 16, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
54
54
Last Price5.9Jan 03, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest0
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price6.64Jan 21, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
56
56
Last Price2.82Dec 12, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
58
58
Last Price7.63Dec 24, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price15.65Jan 21, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved