$67.00
가까이에: May 8, 6:33 PM EDT
$67.42
0.420.63%
시간외: 6:33 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anheuser-Busch InBev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anheuser-Busch InBev에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.1May 06, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
49
49
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.1May 06, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.72May 06, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1May 06, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Strike
54
54
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price11.1May 06, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest0
Strike
55
55
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price9.95May 05, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest0
Strike
56
56
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
57
57
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.15May 05, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest0
Strike
58
58
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price6.4May 06, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest0
Strike
59
59
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price6.3May 06, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Strike
60
60
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price4.83May 07, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest5
Strike
61
61
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price5.33May 08, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest40
Strike
62
62
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price4.4May 08, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest3
Strike
63
63
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3May 08, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest42
Strike
64
64
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price2.08May 08, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest278
Strike
65
65
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest709
Last Price1.19May 08, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest758
Strike
66
66
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest96
Last Price0.6May 08, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest186
Strike
67
67
Last Price0.37May 08, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest103
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest109
Strike
68
68
Last Price1.11May 08, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest19
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
69
69
Last Price2.04May 08, 2025
Change
00%
Bid0.65
Ask3.8
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Strike
70
70
Last Price4.8May 05, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest8
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest554
Strike
71
71
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
72
72
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
73
73
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved