$78.00
0.580.75%
가까이에: Sep 25, 5:00 PM EST
$77.93
-0.07-0.09%
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Anheuser-Busch InBev SA/NV 옵션 체인
BUDNYSE
Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.25
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.2
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.06Sep 16, 2026
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price0.34Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price20.1Sep 16, 2026
Change
-0%
Bid16.3
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.62Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.49Sep 25, 2026
Change
-
Bid12
Ask14.3
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
71
71
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price8.06Sep 16, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
72
72
Last Price0.76Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.7Sep 25, 2026
Change
2.843.08%
Bid2.7
Ask4.4
volume1
Intrest1
Strike
74
74
Last Price0.13Sep 25, 2026
Change
0.1959.38%
Bid-
Ask0.65
volume5
Intrest7
Last Price3.22Sep 18, 2026
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest4
Strike
75
75
Last Price0.22Sep 25, 2026
Change
0.0621.43%
Bid-
Ask0.3
volume14
Intrest5
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Strike
76
76
Last Price0.35Sep 25, 2026
Change
0.3600%
Bid-
Ask1.1
volume1
Intrest2
Last Price1.25Sep 23, 2026
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest39
Strike
77
77
Last Price0.47Sep 25, 2026
Change
0.2837.33%
Bid0.4
Ask0.8
volume1
Intrest58
Last Price0.96Sep 25, 2026
Change
1.8365.59%
Bid0.7
Ask1.1
volume2
Intrest5
Strike
78
78
Last Price1.1Sep 25, 2026
Change
0.18.33%
Bid0.05
Ask1.25
volume1
Intrest17
Last Price0.42Sep 25, 2026
Change
0.1323.64%
Bid-
Ask1.7
volume1
Intrest11
Strike
79
79
Last Price1.07Sep 16, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest10
Last Price1.32Sep 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Strike
80
80
Last Price1.88Sep 22, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest10
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
81
81
Last Price3.11Sep 22, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest1
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
82
82
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.33Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
86
86
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved