$50.50
0.290.58%
프리마켓: Dec 20, 7:40 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anheuser-Busch InBev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anheuser-Busch InBev에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Dec 12, 2024
Change
00%
Bid5.1
Ask9.3
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.6
volume0
Intrest0
Strike
44
44
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.52Dec 18, 2024
Change
00%
Bid3
Ask7.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.8
volume0
Intrest0
Strike
47
47
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask3.5
volume0
Intrest0
Strike
48
48
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price1.64Dec 18, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest1
Strike
49
49
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Last Price0.68Dec 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest35
Strike
50
50
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price0.23Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest143
Strike
51
51
Last Price0.92Dec 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest39
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
52
52
Last Price1.9Dec 19, 2024
Change
00%
Bid1.6
Ask2.15
volume0
Intrest172
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest71
Strike
53
53
Last Price2.85Dec 19, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest61
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
54
54
Last Price3.8Dec 20, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest57
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
55
55
Last Price2.1Dec 16, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest9
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
56
56
Last Price5.9Dec 20, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest7
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
57
57
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
58
58
Last Price4.78Dec 11, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
59
59
Last Price5.6Dec 09, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
60
60
Last Price6.75Dec 09, 2024
Change
00%
Bid8.2
Ask11.7
volume0
Intrest2
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
61
61
Last Price5.6Nov 25, 2024
Change
00%
Bid8.8
Ask13
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
62
62
Last Price12Dec 19, 2024
Change
00%
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.8
Ask15.3
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
67
67
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved