Anheuser-Busch InBev Options

View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.43

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.095.0

45.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid38.9

Ask41.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask36.3

volume0

Intrest0

Strike

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid29

Ask31.3

volume0

Intrest0

Strike

Last Price0.47Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid24

Ask26.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price20.33Oct 19, 2026

Change

-0%

Bid22

Ask24.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price20.25Oct 21, 2026

Change

-0%

Bid21

Ask23.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price19.25Oct 21, 2026

Change

-0%

Bid20

Ask22.3

volume0

Intrest3

Strike

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.2

volume1

Intrest0

Last Price18.73Oct 20, 2026

Change

-0%

Bid19

Ask21.3

volume0

Intrest1

Strike

Last Price0.64Oct 23, 2026

Change

Bid-

Ask1.3

volume1

Intrest0

Last Price-

Change

Bid18

Ask20.3

volume0

Intrest0

Strike

Last Price0.73Oct 23, 2026

Change

Bid-

Ask1.45

volume1

Intrest0

Last Price-

Change

Bid17

Ask19.3

volume0

Intrest0

Strike

Last Price0.11Oct 23, 2026

Change

Bid-

Ask0.4

volume2

Intrest0

Last Price15.31Oct 20, 2026

Change

-0%

Bid16

Ask18.3

volume0

Intrest2

Strike

Last Price0.15Oct 23, 2026

Change

Bid-

Ask0.5

volume1

Intrest0

Last Price14.38Oct 20, 2026

Change

-0%

Bid15

Ask17.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid14

Ask15.7

volume0

Intrest0

Strike

Last Price0.16Oct 23, 2026

Change

0.0323.08%

Bid-

Ask0.25

volume1

Intrest10

Last Price-

Change

Bid13

Ask14.6

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

0.0317.65%

Bid-

Ask0.4

volume1

Intrest5

Last Price-

Change

Bid12

Ask13.5

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price2.6Sep 30, 2026

Change

-0%

Bid11

Ask12.4

volume0

Intrest8

Strike

Last Price0.14Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest99

Last Price10.73Oct 23, 2026

Change

8.68423.41%

Bid10

Ask11.3

volume1

Intrest8

Strike

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest4

Last Price9.81Oct 23, 2026

Change

2.3531.5%

Bid9

Ask10.2

volume1

Intrest13

Strike

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price7.06Oct 21, 2026

Change

-0%

Bid8

Ask9.3

volume0

Intrest48

Strike

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest25

Last Price-

Change

Bid7

Ask9

volume0

Intrest0

Strike

Last Price0.23Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Last Price-

Change

Bid6

Ask8

volume0

Intrest0

Strike

Last Price0.26Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Last Price0.78Oct 12, 2026

Change

-0%

Bid5.1

Ask6.4

volume0

Intrest7

Strike

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price3.4Oct 20, 2026

Change

-0%

Bid4

Ask5.5

volume0

Intrest9

Strike

Last Price0.23Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price1.5Oct 15, 2026

Change

-0%

Bid3

Ask5

volume0

Intrest30

Strike

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Last Price2.4Oct 22, 2026

Change

-0%

Bid2

Ask2.95

volume0

Intrest61

Strike

Last Price0.55Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest227

Last Price2.51Oct 22, 2026

Change

-0%

Bid1.05

Ask1.95

volume0

Intrest43

Strike

Last Price0.53Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Last Price0.52Oct 23, 2026

Change

0.27108%

Bid0.15

Ask0.7

volume2

Intrest352

Strike

Last Price1.28Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price0.3Oct 23, 2026

Change

0.3553.85%

Bid0.05

Ask0.5

volume3

Intrest9

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.2583.33%

Bid-

Ask0.15

volume21

Intrest26

Strike

Last Price1.48Oct 23, 2026

Change

0.127.5%

Bid1.15

Ask2

volume1

Intrest5

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price2.41Oct 23, 2026

Change

Bid2.1

Ask3.3

volume1

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid1.7

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price9.04Oct 19, 2026

Change

-0%

Bid4.7

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price9.97Oct 19, 2026

Change

-0%

Bid5.8

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.7

volume0

Intrest0

Anheuser-Busch InBev SA/NV 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Anheuser-Busch InBev Options