$68.50
-0.63-0.91%
가까이에: -
$68.37
-0.13-0.19%
시간외: Jun 27, 4:30 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anheuser-Busch InBev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anheuser-Busch InBev에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
57
57
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
58
58
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.19Jun 23, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest1
Strike
60
60
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
62
62
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
63
63
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price8Jun 16, 2025
Change
00%
Bid2.65
Ask5.7
volume0
Intrest1
Strike
64
64
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price3.9May 19, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest0
Strike
65
65
Last Price0.17Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.26Jun 24, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest1
Strike
66
66
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.35Jun 27, 2025
Change
2.1586%
Bid0.2
Ask2.15
volume5
Intrest10
Strike
67
67
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.73Jun 27, 2025
Change
0.5944.7%
Bid-
Ask2.45
volume1
Intrest6
Strike
68
68
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price0.15Jun 27, 2025
Change
0.257.14%
Bid-
Ask0.05
volume2
Intrest77
Strike
69
69
Last Price0.6Jun 27, 2025
Change
0.35140%
Bid-
Ask1.25
volume17
Intrest27
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid-
Ask0.05
volume1
Intrest48
Strike
70
70
Last Price1.14Jun 27, 2025
Change
0.1515.15%
Bid1.1
Ask2.2
volume2
Intrest36
Last Price1.08Jun 27, 2025
Change
0.7184.21%
Bid-
Ask2.15
volume1
Intrest49
Strike
71
71
Last Price2.67Jun 27, 2025
Change
0.5224.19%
Bid2.25
Ask2.95
volume52
Intrest87
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
72
72
Last Price3.6Jun 25, 2025
Change
00%
Bid1.85
Ask3.8
volume0
Intrest71
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
73
73
Last Price2.05Jun 18, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
74
74
Last Price2.64Jun 12, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price6.33Jun 03, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price7.95Jun 23, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price8.9Jun 23, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved