Comments
Loading...
Webull (NASDAQ:BULL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Webull의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Webull에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15May 09, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.1May 08, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Last Price5.71May 13, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.98May 13, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price5.9May 12, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
9.5
9.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Last Price4May 13, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest939
Strike
10
10
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7295
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest104
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2445
Last Price3May 12, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest1
Strike
11.5
11.5
Last Price0.1May 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1009
Last Price2.23May 13, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest21
Strike
12
12
Last Price0.18May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest14789
Last Price1.63May 13, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest417
Strike
12.5
12.5
Last Price0.3May 13, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4113
Last Price1.15May 13, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1155
Strike
13
13
Last Price0.37May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2502
Last Price0.85May 13, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest76
Strike
13.5
13.5
Last Price0.6May 13, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest22927
Last Price0.62May 13, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest340
Strike
14
14
Last Price0.87May 13, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2247
Last Price0.5May 13, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest916
Strike
14.5
14.5
Last Price1.2May 13, 2025
Change
00%
Bid1.25
Ask1.3
volume0
Intrest1509
Last Price0.35May 13, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest14570
Strike
15
15
Last Price1.65May 13, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest11540
Last Price0.32May 13, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest861
Strike
15.5
15.5
Last Price2.1May 13, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest536
Last Price0.27May 13, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2156
Strike
16
16
Last Price2.6May 13, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest11335
Last Price0.2May 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest550
Strike
16.5
16.5
Last Price3May 13, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1113
Last Price0.2May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5596
Strike
17
17
Last Price3.4May 13, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest1081
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest6833
Strike
17.5
17.5
Last Price3.9May 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest4865
Last Price0.1May 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1327
Strike
18
18
Last Price4.3May 13, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest529
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest505
Strike
18.5
18.5
Last Price4.8May 13, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest109
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest590
Strike
19
19
Last Price5.3May 13, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest40
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11933
Strike
20
20
Last Price6.5May 13, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest4221
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest376
Strike
21
21
Last Price6.7May 12, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest307
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
22
22
Last Price6.6May 09, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest92
Last Price0.09May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest850
Strike
22.5
22.5
Last Price8.2May 12, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
23
23
Last Price7.2May 08, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest18
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
24
24
Last Price7.2May 08, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6479
Strike
25
25
Last Price11.4May 13, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest2755
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
26
26
Last Price11.1May 07, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
27
27
Last Price11.3May 07, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest7
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
28
28
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
30
30
Last Price16.5May 13, 2025
Change
00%
Bid16
Ask16.4
volume0
Intrest144
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
31
31
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
32
32
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3728
Strike
35
35
Last Price19.1May 12, 2025
Change
00%
Bid20.6
Ask22.7
volume0
Intrest7
© 2025 Benzinga | All Rights Reserved