$29.64
-0.07-0.24%
가까이에: Sep 22, 5:00 PM EST
$29.64
-0.07-0.24%
프리마켓: 8:08 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
First Busey Corp 옵션 체인
BUSENASDAQ
First Busey Options
View First Busey (BUSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest2
Last Price0.4Sep 22, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest31
Strike
30
30
Last Price0.78Aug 24, 2026
Change
-
Bid0.55
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved