$12.98
0.060.50%
프리마켓: 4:12 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compania De Minas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compania De Minas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price5.4Oct 29, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.46Jan 06, 2025
Change
00%
Bid2.55
Ask4.3
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.15Dec 30, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest0
Strike
11
11
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price0.77Jan 08, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest74
Strike
12
12
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest64
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
13
13
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
14
14
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
15
15
Last Price2.17Jan 15, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest138
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid1.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest343
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price0.9May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved