$16.96
0.794.89%
가까이에: -
$16.82
-0.14-0.85%
시간외: 4:15 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compania De Minas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compania De Minas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.81Jun 05, 2025
Change
1.8136.2%
Bid5.1
Ask7
volume2
Intrest7
Strike
10
10
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2.35Mar 03, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price0.48Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price4.88Jun 05, 2025
Change
1.3839.43%
Bid3
Ask6.6
volume2
Intrest61
Strike
12
12
Last Price0.88Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.23Jun 05, 2025
Change
2.23111.5%
Bid3.3
Ask5.6
volume1
Intrest5
Strike
13
13
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price2.8Jun 05, 2025
Change
0.840%
Bid1.7
Ask4.8
volume1
Intrest25
Strike
14
14
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest120
Last Price1.7Jun 05, 2025
Change
0.3828.79%
Bid1.2
Ask3.6
volume10
Intrest293
Strike
15
15
Last Price0.21Jun 03, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest112
Last Price0.98Jun 05, 2025
Change
0.2330.67%
Bid1
Ask1.5
volume63
Intrest187
Strike
16
16
Last Price0.49Jun 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest59
Last Price0.48Jun 05, 2025
Change
0.1860%
Bid0.35
Ask0.6
volume16
Intrest79
Strike
17
17
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.35
Ask3.4
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid0.85
Ask4.2
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved