$15.55
-0.08-0.51%
가까이에: -
$15.58
0.030.16%
시간외: 4:27 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compania De Minas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compania De Minas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.45Mar 17, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest249
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest78
Strike
15
15
Last Price0.54Mar 26, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest3
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
16
16
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved