$13.18
0.352.73%
가까이에: -
$13.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compania De Minas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compania De Minas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.48Nov 14, 2024
Change
00%
Bid1.8
Ask3.6
volume0
Intrest13
Strike
11
11
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price0.73Nov 14, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest15
Strike
12
12
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price0.3Dec 16, 2024
Change
0.039.09%
Bid0.25
Ask0.55
volume1
Intrest296
Strike
13
13
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
14
14
Last Price1.05Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Last Price3.25Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
17
17
Last Price1.6Jul 16, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest4
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
18
18
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price0.01Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price1.2Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
20
20
Last Price3.8May 16, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest2
Last Price0.8Jul 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price1.3May 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price1.1Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.48Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved