$35.31
-0.16-0.45%
마지막 업데이트: Aug 24, 2:00 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Compania De Minas Buenaventura SAA 옵션 체인
BVNNYSE
Compania De Minas Options
View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.43Aug 20, 2026
Change
-0%
Bid14.2
Ask17.5
volume0
Intrest15
Strike
20
20
Last Price0.15Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.11Aug 04, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Aug 24, 2026
Change
6.388.73%
Bid12
Ask13.6
volume50
Intrest200
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Jul 29, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 14, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest129
Strike
25
25
Last Price0.29Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.01Aug 11, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest302
Strike
27
27
Last Price2.3Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.01Jun 09, 2026
Change
-0%
Bid7.3
Ask9
volume0
Intrest40
Strike
28
28
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest25
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest11
Strike
29
29
Last Price0.16Aug 24, 2026
Change
0.4473.33%
Bid-
Ask0.4
volume4
Intrest11
Last Price2.73Jul 13, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest17
Strike
30
30
Last Price0.65Aug 13, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest350
Last Price4.6Aug 07, 2026
Change
-0%
Bid4.6
Ask7
volume0
Intrest4
Strike
31
31
Last Price0.55Aug 21, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest12
Last Price3.17Aug 20, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest195
Strike
32
32
Last Price0.57Aug 24, 2026
Change
0.2732.14%
Bid0.2
Ask0.95
volume1
Intrest17
Last Price3.6Aug 21, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest96
Strike
33
33
Last Price0.8Aug 24, 2026
Change
0.7548.39%
Bid0.7
Ask1.05
volume2
Intrest7
Last Price2.25Aug 14, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest8
Strike
34
34
Last Price1.2Aug 24, 2026
Change
0.6836.17%
Bid1.1
Ask1.5
volume34
Intrest16
Last Price2.4Aug 24, 2026
Change
0.073%
Bid2.1
Ask2.65
volume3
Intrest174
Strike
35
35
Last Price1.56Aug 24, 2026
Change
1.5249.35%
Bid1.2
Ask2.1
volume2
Intrest5
Last Price2.2Aug 24, 2026
Change
0.3518.92%
Bid1.65
Ask2.15
volume1
Intrest591
Strike
36
36
Last Price7.8Jun 30, 2026
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest3
Last Price1.65Aug 24, 2026
Change
0.053.12%
Bid1.25
Ask1.8
volume3
Intrest329
Strike
37
37
Last Price8.03Jun 09, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest4
Last Price1.45Aug 24, 2026
Change
0.1713.28%
Bid1.05
Ask1.4
volume3
Intrest738
Strike
38
38
Last Price8.85Jun 05, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest8
Last Price0.95Aug 24, 2026
Change
0.3526.92%
Bid0.75
Ask1
volume1
Intrest10
Strike
39
39
Last Price8Apr 07, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest307
Last Price0.71Aug 24, 2026
Change
0.011.43%
Bid0.6
Ask1.25
volume6
Intrest56
Strike
40
40
Last Price10.8Mar 26, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest21
Last Price0.75Aug 24, 2026
Change
0.1219.05%
Bid0.4
Ask1.05
volume8
Intrest204
Strike
41
41
Last Price11.75Jun 24, 2026
Change
-0%
Bid5
Ask6.4
volume0
Intrest180
Last Price2.4Jun 15, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
42
42
Last Price11.39Jun 23, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest95
Last Price1.1Aug 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
43
43
Last Price12.85Jul 15, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest127
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
44
44
Last Price15.36Jul 07, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest401
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
45
45
Last Price11.6Jun 04, 2026
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest694
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
50
50
Last Price17.94Jun 22, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest67
Strike
55
55
Last Price22.65Jun 18, 2026
Change
-0%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
60
60
Last Price27.6Jun 18, 2026
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved