$15.02
0.322.18%
가까이에: -
$15.15
0.130.87%
시간외: May 9, 6:35 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compania De Minas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compania De Minas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 30, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05May 06, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2May 07, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest3
Strike
14
14
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price0.3May 08, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest321
Strike
15
15
Last Price0.52May 08, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest185
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
16
16
Last Price-
Change
-
Bid0.75
Ask2.75
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved