Compania De Minas Options
View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.24Oct 23, 2026
Bid3.3
Ask5.9
volume0
Intrest214
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price0.69Oct 23, 2026
Bid-
Ask0.85
volume0
Intrest48
Last Price-
Bid1
Ask3.9
volume0
Intrest0
Last Price0.94Oct 22, 2026
Bid-
Ask3.1
volume0
Intrest5
Last Price7.34Sep 18, 2026
Bid0.45
Ask3.7
volume0
Intrest5
Last Price2.02Oct 23, 2026
Bid0.05
Ask3.7
volume0
Intrest21
Last Price-
Bid0.15
Ask2.95
volume0
Intrest0
Last Price1Oct 13, 2026
Bid0.6
Ask4.2
volume0
Intrest4
Last Price0.8Oct 28, 2026
Bid-
Ask2.55
volume5
Intrest146
Last Price2.1Oct 22, 2026
Bid1.25
Ask4.7
volume0
Intrest2
Last Price0.5Oct 28, 2026
Bid0.3
Ask0.95
volume1
Intrest4
Last Price1.8Oct 13, 2026
Bid2
Ask5.2
volume0
Intrest5
Last Price0.55Oct 27, 2026
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid-
Ask2.3
volume20
Intrest751
Last Price-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.5Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid0.1
Ask0.35
volume0
Intrest700
Last Price3.85Oct 12, 2026
Bid5.2
Ask8.8
volume0
Intrest2
Last Price0.2Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.21Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price1.5Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid10.8
Ask14.8
volume0
Intrest0
