Babcock & Wilcox Enterprises Inc 옵션 체인

BWNYSE

Trade with Public

Trade with Public

$5.70

-0.09-1.55%

마지막 업데이트: Oct 2, 7:31 PM

$5.73

-0.06-1.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Babcock & Wilcox Options

View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.5

Ask4.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask3.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.83Oct 02, 2026

Change

0.062.08%

Bid2.45

Ask2.95

volume1

Intrest1

Strike

3

3

Last Price0.03Oct 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest1

Last Price-

Change

-

Bid1.55

Ask2.15

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price0.85Oct 02, 2026

Change

0.110.53%

Bid0.7

Ask0.9

volume1

Intrest13

Strike

5

5

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest44

Last Price0.25Oct 02, 2026

Change

0.1435.9%

Bid0.2

Ask0.3

volume53

Intrest695

Strike

6

6

Last Price0.54Oct 02, 2026

Change

0.0714.89%

Bid0.45

Ask0.6

volume4

Intrest270

Last Price0.05Oct 02, 2026

Change

0.0444.44%

Bid0.05

Ask0.1

volume160

Intrest1148

Strike

7

7

Last Price1.35Oct 02, 2026

Change

0.1310.66%

Bid1.25

Ask1.45

volume4

Intrest382

Last Price0.07Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume7

Intrest1207

Strike

8

8

Last Price2.22Sep 29, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest90

Last Price0.06Oct 02, 2026

Change

0.0960%

Bid-

Ask0.2

volume1

Intrest1067

Strike

9

9

Last Price3.16Oct 02, 2026

Change

0.144.24%

Bid3.1

Ask3.5

volume7

Intrest7

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest642

Strike

10

10

Last Price4.11Oct 02, 2026

Change

0.123.01%

Bid4

Ask4.5

volume7

Intrest17

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

11

11

Last Price-

Change

-

Bid4.8

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid5.8

Ask6.6

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Strike

13

13

Last Price5.83Sep 03, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid7.8

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid8.8

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid9.8

Ask10.6

volume0

Intrest0