Babcock & Wilcox Options
View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.13Oct 23, 2026
Bid2.85
Ask3.5
volume8
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.25
volume8
Intrest0
Last Price1.85Oct 22, 2026
Bid1.4
Ask2
volume0
Intrest14
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume8
Intrest8
Last Price0.6Oct 23, 2026
Bid0.5
Ask0.65
volume1
Intrest112
Last Price0.39Oct 23, 2026
Bid0.35
Ask0.55
volume24
Intrest674
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.4
volume89
Intrest610
Last Price1Oct 23, 2026
Bid1
Ask1.25
volume24
Intrest4044
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.1
volume28
Intrest4447
Last Price1.4Oct 16, 2026
Bid1.8
Ask2.05
volume0
Intrest274
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume65
Intrest4383
Last Price3.31Oct 22, 2026
Bid3.1
Ask3.7
volume0
Intrest1138
Last Price0.04Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest1781
Last Price4.35Oct 21, 2026
Bid4.5
Ask5.3
volume0
Intrest317
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest5287
Last Price5.85Oct 23, 2026
Bid5.4
Ask6.3
volume1
Intrest69
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume50
Intrest359
Last Price5.1Oct 06, 2026
Bid6.4
Ask7.3
volume0
Intrest29
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume51
Intrest1006
Last Price7.65Oct 14, 2026
Bid8
Ask8.8
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume62
Intrest824
Last Price9.2Oct 14, 2026
Bid9.5
Ask10.3
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume106
Intrest393
Last Price9.54Oct 09, 2026
Bid10.5
Ask11.3
volume0
Intrest5
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest480
Last Price11.15Oct 14, 2026
Bid11.5
Ask12.3
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest2448
Last Price12.75Oct 14, 2026
Bid13
Ask13.8
volume0
Intrest1
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price14.2Oct 14, 2026
Bid14.5
Ask15.3
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest3567
Last Price10.65Jul 17, 2026
Bid15.5
Ask16.3
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price11.12Aug 17, 2026
Bid16.5
Ask17.3
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Bid18
Ask18.8
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid19.5
Ask20.3
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price15.63Jul 17, 2026
Bid20.5
Ask21.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price11.5Apr 09, 2026
Bid21.5
Ask22.3
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price12.2Apr 13, 2026
Bid22.5
Ask23.3
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price13.1Apr 09, 2026
Bid23.5
Ask24.3
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Bid25.5
Ask26.3
volume0
Intrest0
