$7.13
0.11.42%
가까이에: Sep 3, 5:00 PM EST
$7.13
N/A
시간외: 7:35 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Babcock & Wilcox Enterprises Inc 옵션 체인
BWNYSE
Babcock & Wilcox Options
View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.02Sep 02, 2026
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest10
Strike
4
4
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.27Sep 03, 2026
Change
0.2914.65%
Bid1.7
Ask2.45
volume2
Intrest7
Strike
5
5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.55Sep 02, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest21
Strike
5.5
5.5
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.96Sep 02, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest10
Strike
6
6
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.7Sep 03, 2026
Change
0.057.69%
Bid0.4
Ask0.95
volume60
Intrest62
Strike
6.5
6.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Last Price0.17Sep 03, 2026
Change
0.0419.05%
Bid0.1
Ask0.4
volume1
Intrest144
Strike
7
7
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest347
Last Price0.1Sep 03, 2026
Change
0.05100%
Bid-
Ask0.15
volume10
Intrest1042
Strike
7.5
7.5
Last Price0.37Sep 03, 2026
Change
0.2742.19%
Bid0.3
Ask0.55
volume13
Intrest825
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1398
Strike
8
8
Last Price0.92Sep 03, 2026
Change
0.066.12%
Bid0.65
Ask1.05
volume13
Intrest36
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
8.5
8.5
Last Price1.65Sep 01, 2026
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest2757
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
9
9
Last Price1.85Sep 02, 2026
Change
-0%
Bid1.55
Ask2.35
volume0
Intrest33
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Strike
9.5
9.5
Last Price2.45Sep 03, 2026
Change
0.083.38%
Bid2.1
Ask2.8
volume1
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest161
Strike
10
10
Last Price2.82Sep 03, 2026
Change
0.124.08%
Bid2.6
Ask3.2
volume3
Intrest7
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest358
Strike
10.5
10.5
Last Price3.36Sep 01, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest1
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
11
11
Last Price4.05Sep 02, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest7
Last Price0.41Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
11.5
11.5
Last Price4.55Sep 02, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest3
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
12
12
Last Price4.8Sep 03, 2026
Change
0.173.42%
Bid4.5
Ask5.3
volume1
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
12.5
12.5
Last Price4.56Aug 25, 2026
Change
-0%
Bid5
Ask5.8
volume0
Intrest1
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
13
13
Last Price3.7Aug 03, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest1
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
13.5
13.5
Last Price6.55Sep 01, 2026
Change
-0%
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price7.09Sep 02, 2026
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest2
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
14.5
14.5
Last Price7.52Sep 02, 2026
Change
-0%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price0.07Sep 03, 2026
Change
0.2376.67%
Bid-
Ask0.1
volume2
Intrest2
Strike
15
15
Last Price7.86Sep 01, 2026
Change
-0%
Bid7.5
Ask8.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price8.06Aug 31, 2026
Change
-0%
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price9.1Sep 01, 2026
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16.5
16.5
Last Price9.55Sep 01, 2026
Change
-0%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price9.6Aug 31, 2026
Change
-0%
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price10.01Aug 31, 2026
Change
-0%
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price11.07Sep 01, 2026
Change
-0%
Bid10.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved