Comments
Loading...

BorgWarner

BWANYSE
Benzinga Data가 제공하는 로고
$33.38
0.000.00%
프리마켓: 4:00 PM EDT

BorgWarner (NYSE:BWA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BorgWarner의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BorgWarner에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.047.5
15.0
47.5
Last Price18.39May 30, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.89May 30, 2025
Change
00%
Bid15.3
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.41Apr 23, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest999
Last Price5.55May 15, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest11
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price3.73Jun 11, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest87
Strike
30
30
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Last Price1Jun 12, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest725
Strike
32.5
32.5
Last Price0.23Jun 12, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest219
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest456
Strike
35
35
Last Price1.4Jun 11, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest31
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
37.5
37.5
Last Price4.74May 15, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0