$63.76
1.492.39%
가까이에: Sep 17, 5:00 PM EST
$63.76
N/A
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
BorgWarner Inc 옵션 체인
BWANYSE
BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.44
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
50
50
Last Price0.79Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest172
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
55
55
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.66Sep 01, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest3
Strike
60
60
Last Price0.07Sep 17, 2026
Change
0.0853.33%
Bid-
Ask0.2
volume1
Intrest396
Last Price2.5Sep 01, 2026
Change
-0%
Bid0.3
Ask3.2
volume0
Intrest12
Strike
62.5
62.5
Last Price0.1Sep 17, 2026
Change
0.8989.9%
Bid-
Ask0.45
volume52
Intrest3265
Last Price0.28Sep 17, 2026
Change
0.18180%
Bid-
Ask0.4
volume17
Intrest107
Strike
65
65
Last Price1.26Sep 17, 2026
Change
2.1963.48%
Bid0.9
Ask1.9
volume2
Intrest3259
Last Price0.07Sep 17, 2026
Change
0.0112.5%
Bid-
Ask0.3
volume1
Intrest412
Strike
67.5
67.5
Last Price4.5Sep 17, 2026
Change
2.78161.63%
Bid3.2
Ask4.5
volume26
Intrest224
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest213
Strike
70
70
Last Price7Sep 17, 2026
Change
3.389.19%
Bid5.3
Ask7
volume26
Intrest17
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest67
Strike
72.5
72.5
Last Price5.9Aug 13, 2026
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest1
Last Price0.1Sep 17, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume16
Intrest118
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
85
85
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved