$64.80
-1.43-2.16%
가까이에: Aug 19, 5:00 PM EST
$65.41
-0.82-1.24%
프리마켓: 4:16 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
BorgWarner Inc 옵션 체인
BWANYSE
배당금: 배당락일은 11일 후입니다
BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.25
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest446
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price13.78Jul 29, 2026
Change
-0%
Bid14.1
Ask16
volume0
Intrest10
Strike
50
50
Last Price0.38Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price13.5Aug 18, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest11
Strike
55
55
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest214
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest451
Last Price8.72Aug 14, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest16
Strike
60
60
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.3
volume6
Intrest576
Last Price5.12Aug 19, 2026
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest641
Strike
62.5
62.5
Last Price0.05Aug 20, 2026
Change
0.0861.54%
Bid-
Ask0.3
volume1
Intrest2971
Last Price0.44Aug 20, 2026
Change
1.2874.42%
Bid-
Ask0.45
volume6
Intrest1364
Strike
65
65
Last Price0.49Aug 20, 2026
Change
0.27122.73%
Bid0.05
Ask0.7
volume6
Intrest4970
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest904
Strike
67.5
67.5
Last Price1.24Aug 20, 2026
Change
0.1812.68%
Bid2
Ask3.3
volume125
Intrest278
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest3594
Strike
70
70
Last Price3.8Aug 20, 2026
Change
2.95347.06%
Bid3.8
Ask5.3
volume111
Intrest73
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
72.5
72.5
Last Price5.8Aug 20, 2026
Change
0.47.41%
Bid6
Ask8.1
volume15
Intrest10
Last Price0.27Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest222
Strike
75
75
Last Price8.5Jun 24, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest33
Strike
77.5
77.5
Last Price8.2Jun 22, 2026
Change
-0%
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2826
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.39Jul 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest52
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Last Price0.3Jul 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved