$31.52
0.20.64%
가까이에: -
$31.52
00.00%
시간외: Jan 3, 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BorgWarner의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BorgWarner에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price13.3Sep 05, 2024
Change
00%
Bid10.9
Ask11.7
volume0
Intrest4
Strike
20
20
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price9.4Jul 05, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.21Sep 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price7.1Dec 23, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest48
Strike
25
25
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price4.3Dec 19, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest10
Strike
27.5
27.5
Last Price0.07Jan 03, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume3
Intrest470
Last Price1.5Jan 03, 2025
Change
0.316.67%
Bid1.7
Ask1.85
volume29
Intrest66
Strike
30
30
Last Price0.2Jan 03, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume6
Intrest724
Last Price0.28Jan 03, 2025
Change
0.0617.65%
Bid0.05
Ask0.3
volume201
Intrest314
Strike
32.5
32.5
Last Price1.22Jan 03, 2025
Change
0.021.67%
Bid1.05
Ask1.25
volume7
Intrest1027
Last Price0.05Jan 03, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume17
Intrest1452
Strike
35
35
Last Price3.5Jan 02, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest166
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1405
Strike
37.5
37.5
Last Price4.57Dec 16, 2024
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
40
40
Last Price5.6Oct 10, 2024
Change
00%
Bid8.3
Ask9.9
volume0
Intrest4
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1025
Strike
42.5
42.5
Last Price8.3Oct 22, 2024
Change
00%
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask19.2
volume0
Intrest0
Last Price0.25May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved