Comments
Loading...

BorgWarner

BWANYSE
Benzinga Data가 제공하는 로고
배당락일은 10일 후입니다

BorgWarner (NYSE:BWA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BorgWarner의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BorgWarner에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.15Oct 30, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Oct 30, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price4.4Nov 15, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest10
Strike
30
30
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest197
Last Price1.75Nov 21, 2024
Change
00%
Bid1.75
Ask1.85
volume0
Intrest70
Strike
32.5
32.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest331
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest895
Strike
35
35
Last Price1.4Nov 18, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest25
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume6
Intrest451
Strike
37.5
37.5
Last Price4Nov 19, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1835
Strike
40
40
Last Price5.7Oct 28, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0