Baldwin Insurance Options
View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.15Oct 22, 2026
Bid1.15
Ask2.35
volume0
Intrest37
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest60
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest319
Last Price-
Bid2.4
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price7.5Sep 15, 2026
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.35Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12.2Sep 15, 2026
Bid11.8
Ask15.2
volume0
Intrest0
