$31.15
0.953.15%
가까이에: Aug 18, 5:00 PM EST
$31.15
0.953.15%
프리마켓: 4:54 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
The Baldwin Insurance Group Inc 옵션 체인
BWINNASDAQ
Baldwin Insurance Options
View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.8Aug 14, 2026
Change
-
Bid26.7
Ask30.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.5Aug 14, 2026
Change
-
Bid24.2
Ask28
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest46
Last Price1.15Jun 18, 2026
Change
-
Bid9.2
Ask13
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price6.41Aug 05, 2026
Change
-
Bid6.7
Ask10.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price6.3Aug 18, 2026
Change
-
Bid4.8
Ask8.2
volume0
Intrest20
Strike
25
25
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest30
Last Price1.18Aug 19, 2026
Change
-
Bid0.15
Ask3
volume0
Intrest607
Strike
30
30
Last Price3.63Jul 31, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved