The Baldwin Insurance Group Inc 옵션 체인

BWINNASDAQ

Trade with Public

$29.65

0.260.88%

가까이에: Sep 11, 5:00 PM EST

$29.65

N/A

시간외: Sep 11, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Baldwin Insurance Options

View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.045.0

5.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price25.95Aug 31, 2026

Change

-0%

Bid23.5

Ask26.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21

Ask24.2

volume0

Intrest0

Strike

7.5

Last Price0.15Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

Bid18.6

Ask21.4

volume0

Intrest0

Strike

Last Price0.88May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid16

Ask19.2

volume0

Intrest0

Strike

12.5

Last Price1.97May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price10.96Jun 26, 2026

Change

-0%

Bid13.5

Ask16.7

volume0

Intrest4

Strike

Last Price0.9Jul 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price11.5Sep 09, 2026

Change

-0%

Bid11.1

Ask13.9

volume0

Intrest213

Strike

17.5

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest85

Last Price1.2Jun 18, 2026

Change

-0%

Bid8.6

Ask11.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.9Aug 18, 2026

Change

-0%

Bid6.1

Ask9.3

volume0

Intrest11

Strike

22.5

Last Price0.11Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Last Price3.55Sep 09, 2026

Change

-0%

Bid3.6

Ask6.2

volume0

Intrest24

Strike

Last Price0.2Sep 04, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest20

Last Price0.7Sep 10, 2026

Change

-0%

Bid0.9

Ask1.45

volume0

Intrest89

Strike

Last Price1.2Aug 27, 2026

Change

-0%

Bid0.35

Ask2.1

volume0

Intrest1

Last Price0.05Sep 11, 2026

Change

-0%

Bid0.05

Ask0.1

volume1424

Intrest1542

Strike

Last Price17.95Jun 18, 2026

Change

-0%

Bid4.4

Ask7.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask16.8

volume0

Intrest0

The Baldwin Insurance Group Inc 옵션 체인

Baldwin Insurance Options

뉴스

파트너 / 기고자

벤징가 글로벌