Baldwin Insurance Options
View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.64Sep 15, 2026
Bid10.7
Ask13.4
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.82Sep 22, 2026
Bid6.1
Ask8.6
volume0
Intrest26
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price1.85Oct 05, 2026
Bid1.75
Ask2.75
volume1
Intrest332
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1709
Last Price-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12
Ask15.2
volume0
Intrest0
