$147.52
1.170.8%
가까이에: Sep 18, 5:00 PM EST
$147.95
0.430.29%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
BWX Technologies Inc 옵션 체인
BWXTNYSE
BWX Technologies Options
View BWX Technologies (BWXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Strike
110
110
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Strike
115
115
Last Price0.29Sep 18, 2026
Change
0.9276.03%
Bid-
Ask0.6
volume1
Intrest31
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Strike
120
120
Last Price0.95Sep 16, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Strike
125
125
Last Price0.83Sep 18, 2026
Change
0.077.78%
Bid0.55
Ask1
volume12
Intrest56
Last Price16.95Sep 16, 2026
Change
-0%
Bid18.4
Ask20
volume0
Intrest1
Strike
130
130
Last Price1Sep 18, 2026
Change
0.5334.64%
Bid1
Ask1.55
volume36
Intrest127
Last Price16.06Sep 14, 2026
Change
-0%
Bid13.8
Ask15.7
volume0
Intrest3
Strike
135
135
Last Price2.31Sep 18, 2026
Change
0.145.71%
Bid1.95
Ask2.55
volume20
Intrest116
Last Price11.54Sep 18, 2026
Change
-
Bid10.6
Ask11.7
volume10
Intrest0
Strike
140
140
Last Price3.57Sep 18, 2026
Change
0.369.16%
Bid3.2
Ask4
volume22
Intrest177
Last Price7.44Sep 18, 2026
Change
1.0612.47%
Bid7.2
Ask8.9
volume5
Intrest329
Strike
145
145
Last Price4.8Sep 18, 2026
Change
1.3521.95%
Bid4.9
Ask6.1
volume21
Intrest137
Last Price5.7Sep 18, 2026
Change
-0%
Bid5.4
Ask6.4
volume20
Intrest72
Strike
150
150
Last Price8.34Sep 18, 2026
Change
0.465.23%
Bid7.4
Ask8.6
volume12
Intrest346
Last Price3.98Sep 18, 2026
Change
0.061.53%
Bid3.4
Ask4.3
volume27
Intrest101
Strike
155
155
Last Price12.3Sep 18, 2026
Change
0.141.15%
Bid10.5
Ask12.3
volume2
Intrest60
Last Price2.65Sep 18, 2026
Change
0.051.92%
Bid1.5
Ask3
volume199
Intrest918
Strike
160
160
Last Price15.35Sep 17, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest26
Last Price1.86Sep 18, 2026
Change
0.148.14%
Bid1.45
Ask2
volume87
Intrest448
Strike
165
165
Last Price19.3Sep 14, 2026
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest35
Last Price1.2Sep 18, 2026
Change
0.17.69%
Bid1
Ask1.35
volume8
Intrest233
Strike
170
170
Last Price23.5Sep 14, 2026
Change
-0%
Bid22.5
Ask24.7
volume0
Intrest24
Last Price0.8Sep 18, 2026
Change
0.066.98%
Bid0.6
Ask0.95
volume2
Intrest752
Strike
175
175
Last Price16.7Sep 08, 2026
Change
-0%
Bid26.9
Ask29.9
volume0
Intrest42
Last Price0.45Sep 18, 2026
Change
0.1119.64%
Bid0.1
Ask0.7
volume43
Intrest1118
Strike
180
180
Last Price33.29Sep 18, 2026
Change
11.2350.91%
Bid31.4
Ask34.7
volume4
Intrest18
Last Price0.46Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
185
185
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price0.16Sep 18, 2026
Change
0.7983.16%
Bid-
Ask0.45
volume60
Intrest351
Strike
190
190
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price0.14Sep 18, 2026
Change
0.9687.27%
Bid-
Ask0.4
volume1
Intrest8
Strike
195
195
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Last Price0.19Sep 18, 2026
Change
0.6176.25%
Bid-
Ask0.2
volume10
Intrest13
Strike
210
210
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid71.7
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.9
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.7
Ask94.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved