$108.37
0.420.39%
가까이에: -
$108.53
0.160.15%
시간외: 4:02 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BWX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BWX Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.85Apr 23, 2025
Change
00%
Bid46.5
Ask49.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price37.9Apr 24, 2025
Change
00%
Bid36.5
Ask40.5
volume0
Intrest1
Strike
70
70
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price33.1Apr 24, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price11.8Apr 04, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest2
Strike
80
80
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price10.4Apr 07, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest15
Strike
85
85
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest425
Last Price21.3May 05, 2025
Change
00%
Bid16.5
Ask20.2
volume0
Intrest31
Strike
90
90
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price14May 09, 2025
Change
0.53.45%
Bid11.6
Ask15.3
volume5
Intrest11
Strike
95
95
Last Price0.17May 08, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest88
Last Price8.22May 09, 2025
Change
0.020.24%
Bid7.1
Ask10.8
volume1
Intrest84
Strike
100
100
Last Price0.25May 09, 2025
Change
0.0525%
Bid0.1
Ask1.55
volume4
Intrest167
Last Price5May 08, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest242
Strike
105
105
Last Price1.3May 09, 2025
Change
0.4451.16%
Bid0.6
Ask2.9
volume6
Intrest79
Last Price1.53May 09, 2025
Change
0.032%
Bid1.25
Ask1.75
volume5
Intrest770
Strike
110
110
Last Price2.95May 09, 2025
Change
0.415.69%
Bid0.9
Ask4.9
volume5
Intrest192
Last Price0.35May 09, 2025
Change
0.236.36%
Bid0.25
Ask0.45
volume40
Intrest1074
Strike
115
115
Last Price9.8May 09, 2025
Change
0.76.67%
Bid6.1
Ask8.2
volume1
Intrest165
Last Price0.1May 09, 2025
Change
0.266.67%
Bid0.05
Ask0.4
volume35
Intrest613
Strike
120
120
Last Price8.3May 02, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest110
Last Price0.08May 09, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest899
Strike
125
125
Last Price22.5May 06, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest18
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.75
volume1
Intrest443
Strike
130
130
Last Price17.89Jan 27, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
135
135
Last Price16.5Dec 09, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest1
Last Price0.08May 09, 2025
Change
0.0327.27%
Bid-
Ask0.2
volume1
Intrest247
Strike
140
140
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest945
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
150
150
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price1.61Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.97Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
170
170
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest864
Strike
175
175
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price1.65Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved