BWX Technologies Options

View BWX Technologies (BWXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0350.0

90.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid46

Ask50.1

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.4

volume0

Intrest12

Last Price-

Change

Bid41.2

Ask44.9

volume0

Intrest1

Strike

Last Price0.43Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest36

Last Price59.73Sep 09, 2026

Change

Bid36.7

Ask39.4

volume0

Intrest2

Strike

100

Last Price0.45Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest37

Last Price52.7Sep 01, 2026

Change

Bid31.5

Ask34.5

volume0

Intrest1

Strike

105

Last Price0.4Oct 29, 2026

Change

Bid0.15

Ask0.7

volume0

Intrest84

Last Price62.74Aug 12, 2026

Change

Bid27.1

Ask30.4

volume0

Intrest16

Strike

110

Last Price0.55Oct 29, 2026

Change

Bid0.15

Ask0.9

volume0

Intrest66

Last Price22.92Oct 15, 2026

Change

Bid22.9

Ask25.1

volume0

Intrest5

Strike

115

Last Price1Oct 29, 2026

Change

Bid0.8

Ask1.15

volume0

Intrest752

Last Price18.2Oct 29, 2026

Change

Bid18

Ask21.5

volume0

Intrest54

Strike

120

Last Price1.7Oct 29, 2026

Change

Bid1.45

Ask1.9

volume0

Intrest205

Last Price13.01Oct 28, 2026

Change

Bid14.7

Ask17.1

volume0

Intrest42

Strike

125

Last Price2.8Oct 29, 2026

Change

Bid2.25

Ask3.1

volume0

Intrest353

Last Price11.9Oct 29, 2026

Change

Bid11.1

Ask12.8

volume0

Intrest77

Strike

130

Last Price4.25Oct 29, 2026

Change

Bid3.4

Ask4.8

volume0

Intrest323

Last Price8.9Oct 29, 2026

Change

Bid8.2

Ask10

volume0

Intrest87

Strike

135

Last Price6.2Oct 29, 2026

Change

Bid5.4

Ask6.7

volume0

Intrest475

Last Price6.75Oct 29, 2026

Change

Bid5.6

Ask7

volume0

Intrest252

Strike

140

Last Price8.8Oct 29, 2026

Change

Bid8.3

Ask9.5

volume0

Intrest456

Last Price4.4Oct 29, 2026

Change

Bid3.5

Ask5.5

volume0

Intrest496

Strike

145

Last Price11.2Oct 29, 2026

Change

Bid11.3

Ask12.5

volume0

Intrest143

Last Price3.1Oct 29, 2026

Change

Bid1.9

Ask4.3

volume0

Intrest1263

Strike

150

Last Price14.8Oct 29, 2026

Change

Bid14.7

Ask16.1

volume0

Intrest382

Last Price2.15Oct 29, 2026

Change

Bid1.8

Ask3.1

volume0

Intrest440

Strike

155

Last Price28.2Oct 22, 2026

Change

Bid18.1

Ask20.3

volume0

Intrest298

Last Price1.45Oct 29, 2026

Change

Bid1.1

Ask1.65

volume0

Intrest587

Strike

160

Last Price27.65Oct 27, 2026

Change

Bid22.9

Ask24.8

volume0

Intrest185

Last Price0.86Oct 29, 2026

Change

Bid0.45

Ask1.2

volume0

Intrest267

Strike

165

Last Price33.15Oct 27, 2026

Change

Bid26.8

Ask29.5

volume0

Intrest92

Last Price0.51Oct 29, 2026

Change

Bid0.2

Ask0.85

volume0

Intrest503

Strike

170

Last Price36.83Oct 27, 2026

Change

Bid31.2

Ask34.1

volume0

Intrest150

Last Price0.3Oct 29, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest717

Strike

175

Last Price38.95Oct 21, 2026

Change

Bid35.9

Ask39.3

volume0

Intrest11

Last Price0.26Oct 26, 2026

Change

Bid-

Ask0.65

volume0

Intrest103

Strike

180

Last Price40.12Oct 07, 2026

Change

Bid41

Ask43.3

volume0

Intrest0

Last Price0.19Oct 19, 2026

Change

Bid-

Ask0.45

volume0

Intrest103

Strike

185

Last Price47.1Sep 30, 2026

Change

Bid45.4

Ask49

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

Bid-

Ask0.35

volume0

Intrest215

Strike

190

Last Price45.5Oct 07, 2026

Change

Bid50

Ask54

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest106

Strike

195

Last Price35.04Jul 31, 2026

Change

Bid55

Ask59

volume0

Intrest0

Last Price0.32Oct 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest192

Strike

200

Last Price62.4Sep 30, 2026

Change

Bid60.5

Ask63.8

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest268

Strike

210

Last Price46.61Aug 06, 2026

Change

Bid70.9

Ask73.3

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask1.15

volume0

Intrest491

Strike

220

Last Price56.1Aug 19, 2026

Change

Bid81

Ask84

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest65

Strike

230

Last Price59.25Jul 22, 2026

Change

Bid90.1

Ask94

volume0

Intrest0

Last Price0.48Sep 21, 2026

Change

Bid-

Ask0.95

volume0

Intrest133

Strike

240

Last Price51.5Jun 16, 2026

Change

Bid100.4

Ask104

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid-

Ask0.95

volume0

Intrest183

Strike

250

Last Price51.69Jun 22, 2026

Change

Bid110.1

Ask114

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.95

volume0

Intrest210

Strike

260

Last Price55.73May 04, 2026

Change

Bid120.4

Ask124

volume0

Intrest0

Last Price1.95Sep 03, 2026

Change

Bid-

Ask0.95

volume0

Intrest112

Strike

270

Last Price67.3Jun 23, 2026

Change

Bid130.4

Ask134

volume0

Intrest0

Last Price2.15Oct 13, 2026

Change

Bid-

Ask0.95

volume0

Intrest43

Strike

280

Last Price-

Change

Bid140.1

Ask144

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.55

volume0

Intrest42

Strike

290

Last Price-

Change

Bid150.4

Ask154

volume0

Intrest0

Last Price0.07Sep 14, 2026

Change

Bid-

Ask0.95

volume0

Intrest8

Strike

300

Last Price-

Change

Bid160.1

Ask164

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

Bid-

Ask1.15

volume0

Intrest13

Strike

310

Last Price-

Change

Bid170.1

Ask174

volume0

Intrest0

Last Price0.35Aug 10, 2026

Change

Bid-

Ask1.95

volume0

Intrest6

Strike

320

Last Price-

Change

Bid180.1

Ask184

volume0

Intrest0

Last Price0.48Aug 05, 2026

Change

Bid-

Ask1.4

volume0

Intrest1

Strike

330

Last Price-

Change

Bid190.4

Ask194

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask2

volume0

Intrest5

Strike

340

Last Price-

Change

Bid200.4

Ask204

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest9

Strike

350

Last Price-

Change

Bid210.4

Ask214

volume0

Intrest0

BWX Technologies Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

BWX Technologies Options