$125.60
0.350.28%
가까이에: -
$125.12
-0.48-0.38%
시간외: May 30, 6:32 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BWX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BWX Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price67.14May 27, 2025
Change
00%
Bid69.4
Ask72.2
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.2
volume0
Intrest0
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.86Mar 13, 2025
Change
00%
Bid54.5
Ask57.3
volume0
Intrest81
Strike
70
70
Last Price0.64Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price35.5Feb 19, 2025
Change
00%
Bid48.7
Ask52.2
volume0
Intrest6
Strike
75
75
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price28.4May 12, 2025
Change
00%
Bid44.6
Ask47.3
volume0
Intrest5
Strike
80
80
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price20.5Apr 23, 2025
Change
00%
Bid39.6
Ask42.3
volume0
Intrest1
Strike
85
85
Last Price5.83Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15May 06, 2025
Change
00%
Bid33.7
Ask37.2
volume0
Intrest94
Strike
90
90
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price15.9Apr 29, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest109
Strike
95
95
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price25May 28, 2025
Change
00%
Bid23.9
Ask27.5
volume0
Intrest126
Strike
100
100
Last Price0.13May 30, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume2
Intrest1621
Last Price21May 30, 2025
Change
00%
Bid18.9
Ask21.9
volume1
Intrest154
Strike
105
105
Last Price0.21May 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2267
Last Price16.91May 28, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest201
Strike
110
110
Last Price0.35May 28, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest1571
Last Price10.5May 30, 2025
Change
0.54.55%
Bid11.2
Ask12.4
volume9
Intrest369
Strike
115
115
Last Price0.72May 30, 2025
Change
0.069.09%
Bid0.5
Ask0.8
volume2
Intrest133
Last Price7.7May 29, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest290
Strike
120
120
Last Price2.05May 30, 2025
Change
0.210.81%
Bid0.35
Ask1.65
volume2
Intrest130
Last Price4.1May 30, 2025
Change
0.225.09%
Bid4.1
Ask4.4
volume37
Intrest313
Strike
125
125
Last Price4.3May 30, 2025
Change
0.5113.46%
Bid3.1
Ask3.4
volume9
Intrest224
Last Price2.1May 30, 2025
Change
0.3614.63%
Bid2.15
Ask2.35
volume127
Intrest1555
Strike
130
130
Last Price7.6May 30, 2025
Change
1.524.59%
Bid6
Ask6.9
volume4
Intrest28
Last Price0.95May 30, 2025
Change
0.2520.83%
Bid1.05
Ask1.3
volume1
Intrest625
Strike
135
135
Last Price27.32May 22, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.6May 30, 2025
Change
0.225%
Bid0.5
Ask0.9
volume3
Intrest228
Strike
140
140
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.25May 30, 2025
Change
0.2550%
Bid0.25
Ask0.5
volume15
Intrest143
Strike
145
145
Last Price24.36Nov 08, 2024
Change
00%
Bid18.1
Ask21.6
volume0
Intrest0
Last Price0.2May 30, 2025
Change
0.1745.95%
Bid0.15
Ask0.45
volume11
Intrest402
Strike
150
150
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest74
Strike
155
155
Last Price32.5May 27, 2025
Change
00%
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest341
Strike
160
160
Last Price40.9Nov 06, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.59Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
170
170
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price0.56Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price1.25Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Last Price3.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid67.9
Ask71.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved