$142.70
0.390.27%
프리마켓: 6:12 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BWX Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BWX Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.2
Ask89
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask78.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price62.85Jun 13, 2025
Change
00%
Bid66.3
Ask69.1
volume0
Intrest1
Strike
75
75
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid61.3
Ask64
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask58.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Strike
90
90
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest12
Last Price24.95May 28, 2025
Change
00%
Bid40.7
Ask44.8
volume0
Intrest57
Strike
100
100
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price37.44Jun 23, 2025
Change
00%
Bid36.1
Ask39
volume0
Intrest6
Strike
105
105
Last Price0.56Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price31.85Jun 20, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest27
Strike
110
110
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price26.7Jun 24, 2025
Change
00%
Bid27.6
Ask28.3
volume0
Intrest1042
Strike
115
115
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price21.6Jun 24, 2025
Change
00%
Bid22.6
Ask23.2
volume0
Intrest614
Strike
120
120
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Last Price14.84Jun 23, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest231
Strike
125
125
Last Price0.29Jun 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2060
Last Price12.33Jun 24, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest1064
Strike
130
130
Last Price0.75Jun 24, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest181
Last Price8.95Jun 24, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest250
Strike
135
135
Last Price1.26Jun 24, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest664
Last Price5.7Jun 24, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest825
Strike
140
140
Last Price3.4Jun 24, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest126
Last Price3.15Jun 24, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest933
Strike
145
145
Last Price6.1Jun 24, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest28
Last Price1.67Jun 24, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest752
Strike
150
150
Last Price9.73Jun 24, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest3
Last Price0.9Jun 24, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest592
Strike
155
155
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price0.44Jun 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest358
Strike
160
160
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest367
Strike
165
165
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved