$158.38
-5.52-3.37%
가까이에: -
$158.61
0.230.15%
시간외: Feb 21, 7:05 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.5
Ask70.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid61.45
Ask65.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid56.45
Ask60.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid51.45
Ask55.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.15
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid31.45
Ask34.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid26.45
Ask30.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask19.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask19.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask18
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask17.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.04
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.65
volume0
Intrest0
Strike
145
145
Last Price0.22Feb 21, 2025
Change
0.12120%
Bid0.07
Ask0.24
volume6
Intrest14
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.12
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask12.65
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.18
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
148
148
Last Price0.3Feb 21, 2025
Change
-
Bid-
Ask0.41
volume4
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.8
volume0
Intrest0
Strike
149
149
Last Price0.1Feb 20, 2025
Change
00%
Bid0.32
Ask0.76
volume0
Intrest6
Last Price8.97Feb 21, 2025
Change
-
Bid8.65
Ask10.45
volume20
Intrest0
Strike
150
150
Last Price0.49Feb 21, 2025
Change
0.2388.46%
Bid0.1
Ask0.55
volume28
Intrest281
Last Price6.65Feb 21, 2025
Change
-
Bid6.05
Ask8.65
volume6
Intrest0
Strike
152.5
152.5
Last Price0.9Feb 21, 2025
Change
0.55157.14%
Bid0.69
Ask0.96
volume308
Intrest39
Last Price4.76Feb 21, 2025
Change
3.5942.99%
Bid4.05
Ask6.15
volume10
Intrest37
Strike
155
155
Last Price1.46Feb 21, 2025
Change
1.12329.41%
Bid1.25
Ask1.63
volume46
Intrest133
Last Price3.24Feb 21, 2025
Change
4.2156.51%
Bid2.95
Ask4.05
volume48
Intrest14
Strike
157.5
157.5
Last Price2.3Feb 21, 2025
Change
1.4155.56%
Bid2.02
Ask2.94
volume2595
Intrest117
Last Price1.92Feb 21, 2025
Change
360.98%
Bid1.86
Ask2.18
volume92
Intrest50
Strike
160
160
Last Price3.33Feb 21, 2025
Change
2.02154.2%
Bid2.51
Ask4.55
volume60
Intrest1207
Last Price1.09Feb 21, 2025
Change
2.2166.97%
Bid0.99
Ask1.2
volume470
Intrest332
Strike
162.5
162.5
Last Price5.25Feb 21, 2025
Change
3.08141.94%
Bid4.25
Ask5.35
volume31
Intrest168
Last Price0.58Feb 21, 2025
Change
1.6774.22%
Bid0.41
Ask0.64
volume585
Intrest146
Strike
165
165
Last Price7.35Feb 21, 2025
Change
4.47155.21%
Bid5.95
Ask7.3
volume112
Intrest449
Last Price0.3Feb 21, 2025
Change
1.280%
Bid-
Ask0.33
volume85
Intrest166
Strike
167.5
167.5
Last Price9.5Feb 21, 2025
Change
4.1778.24%
Bid8.95
Ask10.1
volume24
Intrest80
Last Price0.14Feb 21, 2025
Change
0.7984.95%
Bid0.08
Ask0.31
volume66
Intrest573
Strike
170
170
Last Price11.92Feb 21, 2025
Change
4.867.42%
Bid11.35
Ask12.4
volume4
Intrest225
Last Price0.11Feb 21, 2025
Change
0.3576.09%
Bid0.05
Ask0.52
volume33
Intrest73
Strike
172.5
172.5
Last Price10.21Feb 21, 2025
Change
1.4616.69%
Bid13.55
Ask15.35
volume17
Intrest8
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid0.04
Ask0.3
volume33
Intrest155
Strike
175
175
Last Price16.95Feb 21, 2025
Change
8.2394.38%
Bid16.15
Ask17.55
volume18
Intrest66
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.15
volume4
Intrest22
Strike
177.5
177.5
Last Price17.02Feb 12, 2025
Change
00%
Bid18.45
Ask21.1
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.1260%
Bid-
Ask0.51
volume13
Intrest210
Strike
180
180
Last Price19.92Feb 13, 2025
Change
00%
Bid20.6
Ask23.65
volume0
Intrest1
Last Price0.56Feb 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
182.5
182.5
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest138
Strike
185
185
Last Price21.31Feb 21, 2025
Change
0.462.21%
Bid25.65
Ask28.2
volume19
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid27.4
Ask31.15
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest97
Strike
190
190
Last Price11.9Jan 22, 2025
Change
00%
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid32.25
Ask36.15
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest62
Strike
195
195
Last Price15.73Jan 22, 2025
Change
00%
Bid34.95
Ask38.85
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid39.95
Ask43.65
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid44.95
Ask48.65
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
210
210
Last Price38Feb 05, 2025
Change
00%
Bid49.95
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.95
Ask58.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.95
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.9
Ask73.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid74.9
Ask78.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.9
Ask83.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.9
Ask88.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.9
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid94.9
Ask98.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved