$181.41
0.20.11%
가까이에: -
$181.71
0.30.17%
시간외: Nov 15, 6:48 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.6
Ask103.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid95.15
Ask97.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid79.55
Ask83.55
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask68.15
volume0
Intrest0
Strike
115
115
Last Price0.42Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.55
volume0
Intrest0
Strike
125
125
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price39.2Oct 28, 2024
Change
00%
Bid50
Ask53.55
volume0
Intrest13
Strike
130
130
Last Price0.01Nov 15, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume1
Intrest4
Last Price46.62Nov 15, 2024
Change
2.455.55%
Bid45
Ask48.45
volume7
Intrest7
Strike
135
135
Last Price0.69Oct 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask42.9
volume0
Intrest0
Strike
140
140
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest113
Last Price31.41Nov 07, 2024
Change
00%
Bid35.45
Ask38.6
volume0
Intrest560
Strike
145
145
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest1041
Last Price30.91Nov 11, 2024
Change
00%
Bid30.05
Ask33.1
volume0
Intrest21
Strike
150
150
Last Price0.02Nov 15, 2024
Change
0.1184.62%
Bid-
Ask1.27
volume10
Intrest93
Last Price29.15Nov 11, 2024
Change
00%
Bid27.55
Ask30.4
volume0
Intrest5
Strike
152.5
152.5
Last Price0.66Nov 05, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest25
Last Price26.68Nov 11, 2024
Change
00%
Bid25.05
Ask27.9
volume0
Intrest7
Strike
155
155
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest165
Last Price25.18Nov 15, 2024
Change
-
Bid22.55
Ask25.3
volume1
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price20.82Nov 15, 2024
Change
2.129.24%
Bid20.05
Ask22.75
volume2
Intrest9
Strike
160
160
Last Price0.34Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid17.6
Ask20.25
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.61Nov 07, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest36
Strike
165
165
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume3
Intrest81
Last Price14.6Nov 12, 2024
Change
00%
Bid12.85
Ask15.75
volume0
Intrest8
Strike
167.5
167.5
Last Price0.13Nov 15, 2024
Change
0.1756.67%
Bid-
Ask0.24
volume3
Intrest18
Last Price10.66Nov 15, 2024
Change
2.418.38%
Bid10.7
Ask12.35
volume16
Intrest45
Strike
170
170
Last Price0.22Nov 15, 2024
Change
0.014.35%
Bid-
Ask0.37
volume19
Intrest98
Last Price10.28Nov 15, 2024
Change
2.532.13%
Bid8.2
Ask10.25
volume2
Intrest10
Strike
172.5
172.5
Last Price0.45Nov 15, 2024
Change
0.1760.71%
Bid0.09
Ask0.39
volume208
Intrest50
Last Price6.22Nov 15, 2024
Change
1.4318.69%
Bid6.2
Ask7.75
volume8
Intrest52
Strike
175
175
Last Price0.44Nov 15, 2024
Change
0.2435.29%
Bid0.16
Ask0.72
volume1275
Intrest92
Last Price4.5Nov 15, 2024
Change
1.0719.21%
Bid4.25
Ask5.7
volume8
Intrest80
Strike
177.5
177.5
Last Price1.1Nov 15, 2024
Change
0.1411.29%
Bid0.82
Ask1.19
volume533
Intrest97
Last Price3.27Nov 15, 2024
Change
0.5414.17%
Bid3.25
Ask3.5
volume84
Intrest215
Strike
180
180
Last Price1.8Nov 15, 2024
Change
0.157.69%
Bid1.31
Ask2.05
volume1451
Intrest1222
Last Price1.93Nov 15, 2024
Change
0.5622.49%
Bid1.7
Ask2.21
volume562
Intrest472
Strike
182.5
182.5
Last Price3.05Nov 15, 2024
Change
0.154.69%
Bid2.8
Ask3.1
volume1333
Intrest2493
Last Price0.98Nov 15, 2024
Change
0.5335.1%
Bid0.99
Ask1.31
volume109
Intrest730
Strike
185
185
Last Price5.3Nov 15, 2024
Change
0.920.45%
Bid3.75
Ask5.55
volume32
Intrest40
Last Price0.51Nov 15, 2024
Change
0.3540.7%
Bid0.37
Ask0.79
volume327
Intrest470
Strike
187.5
187.5
Last Price7.25Nov 15, 2024
Change
0.57.41%
Bid5.5
Ask6.7
volume3
Intrest4
Last Price0.2Nov 15, 2024
Change
0.2959.18%
Bid0.12
Ask0.58
volume62
Intrest46
Strike
190
190
Last Price9.75Nov 13, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest5
Last Price0.3Nov 15, 2024
Change
0.0415.38%
Bid-
Ask1.36
volume1
Intrest15
Strike
192.5
192.5
Last Price-
Change
-
Bid10.15
Ask12.3
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
0.0541.67%
Bid-
Ask0.75
volume1
Intrest230
Strike
195
195
Last Price13.75Nov 13, 2024
Change
00%
Bid12.65
Ask14.95
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid14.65
Ask17.6
volume0
Intrest0
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid17.7
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid19.15
Ask22.95
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid22.35
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid24.75
Ask28
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid26.95
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid32.25
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.25
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42.2
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.55
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid52.25
Ask55.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid57.25
Ask60.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid62.25
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.25
Ask70.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved