$179.95
3.231.83%
가까이에: -
$179.95
00.00%
시간외: 7:24 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price135.05Jan 15, 2025
Change
00%
Bid138.1
Ask141.65
volume0
Intrest15
Strike
40
40
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Last Price79.5Feb 01, 2024
Change
00%
Bid132.9
Ask136.85
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price112.8Jan 13, 2025
Change
00%
Bid129.25
Ask131.1
volume0
Intrest80
Strike
50
50
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Last Price68.4Apr 12, 2024
Change
00%
Bid122.95
Ask126.85
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Last Price107.6Jan 14, 2025
Change
00%
Bid118.35
Ask121.1
volume0
Intrest11
Strike
60
60
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1584
Last Price107Jan 08, 2025
Change
00%
Bid112.9
Ask116.85
volume0
Intrest4
Strike
65
65
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3338
Last Price95Jan 13, 2025
Change
00%
Bid108
Ask111.2
volume0
Intrest16
Strike
70
70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1175
Last Price97.95Jan 08, 2025
Change
00%
Bid104.35
Ask106.25
volume0
Intrest2052
Strike
75
75
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1778
Last Price88Jan 14, 2025
Change
00%
Bid98.45
Ask101.6
volume0
Intrest250
Strike
80
80
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4144
Last Price107.97Nov 21, 2024
Change
00%
Bid94.25
Ask96.85
volume0
Intrest423
Strike
85
85
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5427
Last Price88.8Jan 17, 2025
Change
2.663.09%
Bid88.9
Ask91.45
volume6
Intrest320
Strike
90
90
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2718
Last Price75.75Oct 31, 2024
Change
00%
Bid83.6
Ask86.65
volume0
Intrest603
Strike
95
95
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2407
Last Price65.9Jan 13, 2025
Change
00%
Bid81.1
Ask84.15
volume0
Intrest247
Strike
97.5
97.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price80Jan 17, 2025
Change
3.454.51%
Bid78.95
Ask81.55
volume6
Intrest1427
Strike
100
100
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4096
Last Price74.2Jan 17, 2025
Change
3.65.1%
Bid73.7
Ask76.7
volume8
Intrest1189
Strike
105
105
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2769
Last Price69.23Jan 17, 2025
Change
1.952.9%
Bid69.35
Ask71.45
volume66
Intrest3306
Strike
110
110
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3993
Last Price64.24Jan 17, 2025
Change
2.594.2%
Bid64.3
Ask66.35
volume12
Intrest1554
Strike
115
115
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5165
Last Price58.8Jan 17, 2025
Change
2.44.26%
Bid59.3
Ask61.25
volume8
Intrest2584
Strike
120
120
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3625
Last Price54.53Jan 17, 2025
Change
2.935.68%
Bid54.2
Ask56.5
volume10
Intrest1635
Strike
125
125
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2411
Last Price49.95Jan 17, 2025
Change
3.166.75%
Bid49.15
Ask51.4
volume74
Intrest2544
Strike
130
130
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3060
Last Price44.95Jan 17, 2025
Change
2.957.02%
Bid44.05
Ask45.85
volume31
Intrest1363
Strike
135
135
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1754
Last Price40Jan 17, 2025
Change
2.255.96%
Bid39.15
Ask40.95
volume61
Intrest1843
Strike
140
140
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1473
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
144
144
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price34.1Jan 17, 2025
Change
3.3710.97%
Bid33.45
Ask36.35
volume26
Intrest2045
Strike
145
145
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1754
Last Price-
Change
-
Bid32
Ask35.85
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.75
volume0
Intrest0
Strike
147
147
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid30.15
Ask33.75
volume0
Intrest0
Strike
148
148
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.49Jan 17, 2025
Change
3.6714.21%
Bid29.45
Ask30.95
volume173
Intrest2073
Strike
150
150
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1907
Last Price-
Change
-
Bid25.4
Ask29.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price26.35Jan 17, 2025
Change
5.7227.73%
Bid23.85
Ask26.55
volume408
Intrest2418
Strike
155
155
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2259
Last Price17.2Dec 27, 2024
Change
00%
Bid21.85
Ask23.25
volume0
Intrest0
Strike
157.5
157.5
Last Price0.31Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest658
Last Price19.78Jan 17, 2025
Change
2.8616.9%
Bid19.7
Ask21.25
volume243
Intrest3648
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest5049
Last Price16.22Jan 17, 2025
Change
10.72194.91%
Bid16.95
Ask18
volume24
Intrest58
Strike
162.5
162.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.22
volume3
Intrest3279
Last Price15.01Jan 17, 2025
Change
3.4129.4%
Bid14.75
Ask16.3
volume87
Intrest860
Strike
165
165
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume12
Intrest2664
Last Price12.67Jan 17, 2025
Change
3.1733.37%
Bid11.25
Ask13.05
volume107
Intrest377
Strike
167.5
167.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1593
Last Price10.11Jan 17, 2025
Change
3.0142.39%
Bid9.7
Ask10.55
volume197
Intrest3495
Strike
170
170
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1949
Last Price7.1Jan 17, 2025
Change
2.451.06%
Bid7.15
Ask8.1
volume62
Intrest317
Strike
172.5
172.5
Last Price0.04Jan 17, 2025
Change
0.1275%
Bid-
Ask0.24
volume8
Intrest503
Last Price4.95Jan 17, 2025
Change
2.99152.55%
Bid3.8
Ask5.65
volume891
Intrest3432
Strike
175
175
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.13
volume318
Intrest2073
Last Price2.7Jan 17, 2025
Change
1.79196.7%
Bid1.97
Ask2.96
volume78
Intrest417
Strike
177.5
177.5
Last Price0.07Jan 17, 2025
Change
2.4597.22%
Bid-
Ask0.01
volume115
Intrest126
Last Price0.72Jan 17, 2025
Change
0.52260%
Bid0.16
Ask0.71
volume1187
Intrest2176
Strike
180
180
Last Price0.49Jan 17, 2025
Change
2.7184.69%
Bid0.01
Ask0.37
volume58
Intrest435
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest325
Strike
182.5
182.5
Last Price17.8Jan 13, 2025
Change
00%
Bid1.72
Ask3.25
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume352
Intrest3682
Strike
185
185
Last Price5.55Jan 17, 2025
Change
3.0435.39%
Bid4.25
Ask6.35
volume21
Intrest23
Last Price0.01Jan 17, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume4
Intrest186
Strike
187.5
187.5
Last Price11.85Jan 15, 2025
Change
00%
Bid7.05
Ask8.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1809
Strike
190
190
Last Price10.5Jan 17, 2025
Change
3.5425.21%
Bid9.55
Ask10.55
volume2
Intrest126
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
192.5
192.5
Last Price14.3Jan 17, 2025
Change
1.6510.34%
Bid11.85
Ask13.4
volume50
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2803
Strike
195
195
Last Price16Jan 17, 2025
Change
3.0415.97%
Bid14.5
Ask16.45
volume10
Intrest13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
197.5
197.5
Last Price23.5Dec 27, 2024
Change
00%
Bid16.25
Ask18.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest3056
Strike
200
200
Last Price27.97Dec 18, 2024
Change
00%
Bid19.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1534
Strike
210
210
Last Price25.2Dec 09, 2024
Change
00%
Bid28.75
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.25
Ask37.1
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1404
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask42.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid43.25
Ask47.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
230
230
Last Price-
Change
-
Bid48.15
Ask52.1
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid58.25
Ask62.1
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.15
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.15
Ask92.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved