Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.5
Ask75.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid67.55
Ask71.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price37.45Apr 09, 2025
Change
00%
Bid58.05
Ask60.6
volume0
Intrest0
Strike
85
85
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid52.5
Ask56.15
volume0
Intrest0
Strike
90
90
Last Price0.81Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price-
Change
-
Bid47.75
Ask50.9
volume0
Intrest0
Strike
95
95
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid37.75
Ask41.15
volume0
Intrest0
Strike
105
105
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid33.95
Ask36.5
volume0
Intrest0
Strike
109
109
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid32.95
Ask36.15
volume0
Intrest0
Strike
110
110
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid31.6
Ask35.25
volume0
Intrest0
Strike
111
111
Last Price0.87May 19, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
112
112
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid29.95
Ask32.6
volume0
Intrest0
Strike
113
113
Last Price0.49May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.95
volume0
Intrest0
Strike
115
115
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
116
116
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest10
Last Price-
Change
-
Bid25.55
Ask29.25
volume0
Intrest0
Strike
117
117
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask27.95
volume0
Intrest0
Strike
118
118
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price29.5May 14, 2025
Change
00%
Bid23.95
Ask26.7
volume0
Intrest3
Strike
119
119
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price14.5Apr 17, 2025
Change
00%
Bid23.55
Ask25.75
volume0
Intrest1
Strike
120
120
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid21.95
Ask24.75
volume0
Intrest0
Strike
121
121
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price24.2May 15, 2025
Change
00%
Bid21.6
Ask23.75
volume0
Intrest1
Strike
122
122
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest4
Last Price17May 02, 2025
Change
00%
Bid20.45
Ask22.75
volume0
Intrest2
Strike
123
123
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.1May 02, 2025
Change
00%
Bid19.5
Ask21.75
volume0
Intrest1
Strike
124
124
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.7May 06, 2025
Change
00%
Bid18.6
Ask20.75
volume0
Intrest4
Strike
125
125
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price18.6May 19, 2025
Change
00%
Bid17.65
Ask19.8
volume0
Intrest3
Strike
126
126
Last Price0.71May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
127
127
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price18.58May 15, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest6
Strike
128
128
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price21.15May 13, 2025
Change
00%
Bid14.45
Ask16.8
volume0
Intrest8
Strike
129
129
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.4May 06, 2025
Change
00%
Bid13.45
Ask15.85
volume0
Intrest20
Strike
130
130
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price7.75May 07, 2025
Change
00%
Bid12.55
Ask14.8
volume0
Intrest13
Strike
131
131
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price17.13May 12, 2025
Change
00%
Bid11.5
Ask13.75
volume0
Intrest10
Strike
132
132
Last Price0.1May 19, 2025
Change
00%
Bid0.04
Ask0.29
volume0
Intrest117
Last Price12.5May 19, 2025
Change
00%
Bid10.75
Ask12.8
volume0
Intrest26
Strike
133
133
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest56
Last Price12.96May 16, 2025
Change
00%
Bid9.55
Ask11.6
volume0
Intrest9
Strike
134
134
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest47
Last Price11.97May 15, 2025
Change
00%
Bid8.6
Ask10.95
volume0
Intrest12
Strike
135
135
Last Price0.14May 20, 2025
Change
0.0317.65%
Bid0.12
Ask0.19
volume3
Intrest63
Last Price10.3May 15, 2025
Change
00%
Bid7.95
Ask9.65
volume0
Intrest13
Strike
136
136
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask1.78
volume0
Intrest139
Last Price7.88May 20, 2025
Change
0.768.8%
Bid7.15
Ask8.25
volume1
Intrest14
Strike
137
137
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest39
Last Price6.2May 08, 2025
Change
00%
Bid6.45
Ask7.25
volume0
Intrest15
Strike
138
138
Last Price0.9May 20, 2025
Change
0.64246.15%
Bid0.3
Ask0.61
volume8
Intrest457
Last Price5.54May 20, 2025
Change
1.6222.63%
Bid5.55
Ask5.95
volume4
Intrest1051
Strike
139
139
Last Price0.41May 20, 2025
Change
0.012.38%
Bid0.41
Ask2.07
volume3
Intrest60
Last Price4.69May 20, 2025
Change
0.8114.73%
Bid4.75
Ask5.1
volume13
Intrest97
Strike
140
140
Last Price0.64May 20, 2025
Change
0.0610.34%
Bid0.55
Ask1.77
volume11
Intrest221
Last Price5.51May 19, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest39
Strike
141
141
Last Price0.85May 20, 2025
Change
0.1521.43%
Bid0.7
Ask0.92
volume1
Intrest78
Last Price3.5May 20, 2025
Change
0.9521.35%
Bid3.3
Ask3.65
volume3
Intrest78
Strike
142
142
Last Price1.09May 20, 2025
Change
0.2428.24%
Bid0.96
Ask1.87
volume15
Intrest97
Last Price2.91May 20, 2025
Change
0.8723.02%
Bid2.45
Ask2.94
volume1
Intrest62
Strike
143
143
Last Price1.54May 20, 2025
Change
0.2620.31%
Bid1.29
Ask1.61
volume2
Intrest93
Last Price2.18May 20, 2025
Change
1.0732.92%
Bid2.07
Ask2.56
volume2
Intrest39
Strike
144
144
Last Price1.93May 20, 2025
Change
0.426.14%
Bid1.84
Ask2.7
volume4
Intrest18
Last Price1.77May 20, 2025
Change
0.7429.48%
Bid1.55
Ask1.84
volume42
Intrest113
Strike
145
145
Last Price2.44May 20, 2025
Change
0.3717.87%
Bid2.05
Ask2.83
volume10
Intrest152
Last Price1.37May 20, 2025
Change
0.5428.27%
Bid1.13
Ask1.49
volume7
Intrest217
Strike
146
146
Last Price2.36May 19, 2025
Change
00%
Bid2.76
Ask3.2
volume0
Intrest26
Last Price0.99May 20, 2025
Change
0.4832.65%
Bid0.83
Ask1.82
volume63
Intrest231
Strike
147
147
Last Price4.25May 20, 2025
Change
0.7521.43%
Bid3.5
Ask4.2
volume2
Intrest626
Last Price0.73May 20, 2025
Change
0.4739.17%
Bid0.58
Ask0.78
volume5
Intrest444
Strike
148
148
Last Price4.3May 19, 2025
Change
00%
Bid4
Ask5
volume0
Intrest32
Last Price0.5May 20, 2025
Change
0.5552.38%
Bid0.43
Ask1.21
volume3
Intrest254
Strike
149
149
Last Price4.44May 19, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest267
Last Price0.36May 20, 2025
Change
0.345.45%
Bid0.21
Ask0.4
volume16
Intrest194
Strike
150
150
Last Price4.36May 16, 2025
Change
00%
Bid5.9
Ask6.65
volume0
Intrest218
Last Price0.1May 20, 2025
Change
0.266.67%
Bid0.06
Ask0.19
volume88
Intrest371
Strike
152.5
152.5
Last Price7.86May 19, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest20
Last Price0.15May 20, 2025
Change
0.0215.38%
Bid-
Ask0.15
volume5
Intrest438
Strike
155
155
Last Price15.14May 09, 2025
Change
00%
Bid9.55
Ask12.25
volume0
Intrest18
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
157.5
157.5
Last Price17.15May 09, 2025
Change
00%
Bid12.05
Ask14.4
volume0
Intrest6
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
160
160
Last Price18.55May 08, 2025
Change
00%
Bid14.35
Ask17.55
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid16.85
Ask20.15
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid18.95
Ask22.65
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid21.8
Ask25.05
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid24.05
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid26.35
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.85
Ask32.55
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid34.15
Ask37.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.9
Ask42.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.8
Ask47.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.85
Ask52.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid59.55
Ask62.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask67.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved