$150.34
-0.84-0.56%
가까이에: Dec 15, 4:00 PM EST
$150.10
-0.24-0.16%
시간외: 7:09 PM EST
Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price96.75Aug 30, 2024
Change
-0%
Bid104.7
Ask107.55
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest482
Last Price96.63Oct 31, 2025
Change
-0%
Bid99.8
Ask101.8
volume0
Intrest5
Strike
50
50
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1991
Last Price75.2Apr 10, 2025
Change
-0%
Bid93.6
Ask97.55
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1984
Last Price111Oct 21, 2024
Change
-0%
Bid89.15
Ask92.55
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Last Price67Apr 23, 2025
Change
-0%
Bid84.95
Ask86.8
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest918
Last Price75.9Oct 31, 2025
Change
-0%
Bid79.55
Ask81.8
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1500
Last Price64.35May 05, 2025
Change
-0%
Bid74.15
Ask77.55
volume0
Intrest0
Strike
75
75
Last Price0.65Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest389
Last Price70.1Dec 03, 2025
Change
-0%
Bid69.25
Ask71.8
volume0
Intrest11
Strike
80
80
Last Price0.52Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1299
Last Price60.4Oct 31, 2025
Change
-0%
Bid64.55
Ask66.8
volume0
Intrest2
Strike
85
85
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest891
Last Price55.5Oct 31, 2025
Change
-0%
Bid59.6
Ask61.85
volume0
Intrest0
Strike
90
90
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest758
Last Price50.3Oct 31, 2025
Change
-0%
Bid54.25
Ask56.85
volume0
Intrest6
Strike
95
95
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1122
Last Price45.1Oct 31, 2025
Change
-0%
Bid49.9
Ask51.85
volume0
Intrest0
Strike
100
100
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1418
Last Price37.95Nov 24, 2025
Change
-0%
Bid44.35
Ask46.85
volume0
Intrest275
Strike
105
105
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Last Price40.5Oct 30, 2025
Change
-0%
Bid39.95
Ask41.85
volume0
Intrest9
Strike
110
110
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume18
Intrest726
Last Price23.64Nov 18, 2025
Change
-0%
Bid34.3
Ask36.85
volume0
Intrest407
Strike
115
115
Last Price0.02Dec 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume16
Intrest522
Last Price34.74Dec 11, 2025
Change
-0%
Bid29.4
Ask31.9
volume0
Intrest183
Strike
120
120
Last Price0.02Dec 15, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume4
Intrest1926
Last Price26.9Dec 10, 2025
Change
-0%
Bid24.9
Ask26.9
volume0
Intrest1504
Strike
125
125
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid0.02
Ask0.08
volume12
Intrest1006
Last Price-
Change
-
Bid23
Ask25.65
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.65
volume0
Intrest0
Strike
128
128
Last Price0.04Dec 15, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume2
Intrest5
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
129
129
Last Price0.18Dec 15, 2025
Change
0.0320%
Bid-
Ask0.2
volume2
Intrest18
Last Price21.7Dec 08, 2025
Change
-0%
Bid20.15
Ask21.95
volume0
Intrest427
Strike
130
130
Last Price0.1Dec 15, 2025
Change
0.019.09%
Bid0.05
Ask0.35
volume22
Intrest811
Last Price-
Change
-
Bid19.05
Ask21.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price20.12Dec 08, 2025
Change
-0%
Bid18.25
Ask20
volume0
Intrest1
Strike
132
132
Last Price0.34Dec 04, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price-
Change
-
Bid16.15
Ask19.7
volume0
Intrest0
Strike
133
133
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
134
134
Last Price0.32Dec 10, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest11
Last Price21.45Dec 10, 2025
Change
-0%
Bid15.25
Ask17
volume0
Intrest122
Strike
135
135
Last Price0.11Dec 15, 2025
Change
0.0531.25%
Bid0.05
Ask0.2
volume167
Intrest1280
Last Price-
Change
-
Bid14.1
Ask16.75
volume0
Intrest0
Strike
136
136
Last Price0.14Dec 15, 2025
Change
0.9186.67%
Bid-
Ask0.64
volume1
Intrest10
Last Price12.75Dec 03, 2025
Change
-0%
Bid13
Ask15.75
volume0
Intrest10
Strike
137
137
Last Price0.05Dec 15, 2025
Change
0.2180.77%
Bid-
Ask0.85
volume1
Intrest7
Last Price-
Change
-
Bid12.25
Ask14.75
volume0
Intrest0
Strike
138
138
Last Price0.25Dec 11, 2025
Change
-0%
Bid0.01
Ask0.47
volume0
Intrest10
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
139
139
Last Price0.6Dec 09, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest14
Last Price12.13Dec 15, 2025
Change
1.8713.36%
Bid9.55
Ask12.15
volume92
Intrest526
Strike
140
140
Last Price0.22Dec 15, 2025
Change
0.247.62%
Bid0.16
Ask0.55
volume145
Intrest3216
Last Price-
Change
-
Bid9.25
Ask11.55
volume0
Intrest0
Strike
141
141
Last Price0.52Dec 12, 2025
Change
-0%
Bid0.07
Ask0.62
volume0
Intrest18
Last Price8.81Dec 12, 2025
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest2
Strike
142
142
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.15
Ask0.43
volume0
Intrest110
Last Price9.57Dec 04, 2025
Change
-0%
Bid7.15
Ask9.4
volume0
Intrest12
Strike
143
143
Last Price0.53Dec 15, 2025
Change
0.0711.67%
Bid0.3
Ask0.79
volume10
Intrest252
Last Price6.02Dec 02, 2025
Change
-0%
Bid6.85
Ask8.5
volume0
Intrest34
Strike
144
144
Last Price0.52Dec 15, 2025
Change
0.0920.93%
Bid0.55
Ask0.76
volume21
Intrest108
Last Price6.81Dec 15, 2025
Change
0.020.29%
Bid6
Ask7.1
volume3
Intrest722
Strike
145
145
Last Price0.8Dec 15, 2025
Change
-0%
Bid0.69
Ask1
volume192
Intrest1589
Last Price6.07Dec 12, 2025
Change
-0%
Bid5.25
Ask6
volume0
Intrest89
Strike
146
146
Last Price0.9Dec 15, 2025
Change
0.110%
Bid0.89
Ask1.08
volume31
Intrest920
Last Price5.5Dec 15, 2025
Change
0.9915.25%
Bid4.35
Ask5.05
volume3
Intrest210
Strike
147
147
Last Price0.92Dec 15, 2025
Change
0.4331.85%
Bid1.15
Ask1.48
volume34
Intrest222
Last Price3.95Dec 15, 2025
Change
0.25.33%
Bid3.75
Ask4.25
volume2
Intrest169
Strike
148
148
Last Price1.28Dec 15, 2025
Change
0.075.19%
Bid1.36
Ask1.79
volume63
Intrest135
Last Price3.1Dec 12, 2025
Change
-0%
Bid3.25
Ask3.55
volume0
Intrest260
Strike
149
149
Last Price1.59Dec 15, 2025
Change
0.315.87%
Bid1.69
Ask2.12
volume13
Intrest295
Last Price2.82Dec 15, 2025
Change
0.072.55%
Bid2.62
Ask3.15
volume84
Intrest2292
Strike
150
150
Last Price2.27Dec 15, 2025
Change
0.020.89%
Bid2.1
Ask2.55
volume192
Intrest4513
Last Price1.8Dec 15, 2025
Change
0.157.69%
Bid1.48
Ask1.69
volume104
Intrest693
Strike
152.5
152.5
Last Price3.2Dec 15, 2025
Change
0.4512.33%
Bid3.5
Ask3.9
volume17
Intrest345
Last Price0.78Dec 15, 2025
Change
0.3229.09%
Bid0.74
Ask0.89
volume298
Intrest1920
Strike
155
155
Last Price4.35Dec 15, 2025
Change
0.8516.35%
Bid4.9
Ask5.75
volume1
Intrest918
Last Price0.33Dec 15, 2025
Change
0.2240%
Bid0.36
Ask0.53
volume136
Intrest490
Strike
157.5
157.5
Last Price7.75Dec 12, 2025
Change
-0%
Bid6
Ask8.55
volume0
Intrest219
Last Price0.2Dec 15, 2025
Change
0.133.33%
Bid0.15
Ask0.18
volume224
Intrest3121
Strike
160
160
Last Price9Dec 15, 2025
Change
0.11.1%
Bid8.95
Ask10.25
volume6
Intrest1018
Last Price0.09Dec 15, 2025
Change
0.2674.29%
Bid0.05
Ask0.11
volume28
Intrest103
Strike
162.5
162.5
Last Price-
Change
-
Bid10.45
Ask12.7
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0654.55%
Bid0.02
Ask0.1
volume43
Intrest809
Strike
165
165
Last Price13.3Dec 15, 2025
Change
4.5351.65%
Bid13.25
Ask15.85
volume2
Intrest200
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
167.5
167.5
Last Price-
Change
-
Bid15.05
Ask17.45
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
0.0116.67%
Bid0.01
Ask0.13
volume29
Intrest3164
Strike
170
170
Last Price18.35Dec 15, 2025
Change
4.5819.97%
Bid18.2
Ask20.2
volume150
Intrest84
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest25
Strike
172.5
172.5
Last Price-
Change
-
Bid20.05
Ask22.7
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
0.0650%
Bid0.01
Ask0.07
volume3
Intrest1187
Strike
175
175
Last Price24.35Dec 04, 2025
Change
-0%
Bid23.2
Ask25.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume35
Intrest2413
Strike
180
180
Last Price29.35Dec 04, 2025
Change
-0%
Bid28.25
Ask30.15
volume0
Intrest2
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest629
Strike
185
185
Last Price33.35Dec 15, 2025
Change
1.534.39%
Bid33.35
Ask35.2
volume850
Intrest91
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.04
volume8
Intrest1564
Strike
190
190
Last Price38.35Dec 04, 2025
Change
-0%
Bid38.25
Ask39.9
volume0
Intrest3
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest577
Strike
195
195
Last Price43.37Dec 04, 2025
Change
-0%
Bid43.25
Ask45.55
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1306
Strike
200
200
Last Price56.41Nov 03, 2025
Change
-0%
Bid48.25
Ask50.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume100
Intrest196
Strike
205
205
Last Price-
Change
-
Bid52.5
Ask55.15
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2271
Strike
210
210
Last Price64.45Nov 06, 2025
Change
-0%
Bid57.5
Ask60.25
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
215
215
Last Price-
Change
-
Bid62.55
Ask65.15
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest735
Strike
220
220
Last Price-
Change
-
Bid67.55
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72.55
Ask75.5
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest169
Strike
230
230
Last Price55.52Jan 16, 2025
Change
-0%
Bid77.55
Ask80.15
volume0
Intrest0
Last Price0.33Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest411
Strike
240
240
Last Price64.05Sep 25, 2025
Change
-0%
Bid87.55
Ask90.9
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest190
Strike
250
250
Last Price-
Change
-
Bid97.5
Ask100.1
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest67
Strike
260
260
Last Price-
Change
-
Bid107.5
Ask110.05
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Strike
270
270
Last Price-
Change
-
Bid117.5
Ask119.95
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
280
280
Last Price-
Change
-
Bid127.55
Ask130.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved