Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid40.95
Ask44.1
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid35.95
Ask39.3
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask0.23
volume0
Intrest2
Last Price22.1Oct 16, 2026
Bid30.95
Ask33.75
volume0
Intrest1
Last Price0.11Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid27.95
Ask30.9
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid26.95
Ask30.25
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Bid25.95
Ask28.7
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.16
volume0
Intrest23
Last Price-
Bid24.95
Ask27.85
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price16.05Oct 19, 2026
Bid23.95
Ask27.15
volume0
Intrest218
Last Price0.04Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid22.95
Ask25.85
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid22
Ask24.85
volume0
Intrest0
Last Price0.48Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid21
Ask24.3
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest137
Last Price-
Bid20
Ask22.85
volume0
Intrest0
Last Price0.29Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid19
Ask22.2
volume0
Intrest0
Last Price0.32Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price18.69Oct 22, 2026
Bid18
Ask20.5
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest208
Last Price-
Bid17
Ask19.95
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.19
volume3
Intrest155
Last Price17.05Oct 23, 2026
Bid16.5
Ask19.15
volume11
Intrest70
Last Price0.05Oct 23, 2026
Bid-
Ask0.13
volume1014
Intrest2038
Last Price-
Bid15
Ask17.95
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask0.11
volume2
Intrest91
Last Price-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.1
volume6
Intrest69
Last Price-
Bid13.05
Ask16.25
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.03
Ask0.18
volume2
Intrest480
Last Price7.75Oct 21, 2026
Bid12.05
Ask14.9
volume0
Intrest10
Last Price0.21Oct 23, 2026
Bid0.05
Ask0.21
volume2
Intrest84
Last Price6.15Oct 14, 2026
Bid11.55
Ask14.2
volume0
Intrest2
Last Price0.14Oct 23, 2026
Bid0.08
Ask0.24
volume115
Intrest1237
Last Price11.41Oct 23, 2026
Bid10.8
Ask12.85
volume1
Intrest19
Last Price0.24Oct 23, 2026
Bid0.09
Ask0.3
volume1
Intrest72
Last Price4.15Oct 19, 2026
Bid9.65
Ask11.8
volume0
Intrest15
Last Price0.23Oct 23, 2026
Bid0.15
Ask0.32
volume2
Intrest135
Last Price9.3Oct 23, 2026
Bid8.95
Ask10.65
volume3
Intrest55
Last Price0.32Oct 23, 2026
Bid0.2
Ask0.38
volume2
Intrest61
Last Price8.3Oct 22, 2026
Bid7.9
Ask9.8
volume0
Intrest217
Last Price0.35Oct 23, 2026
Bid0.26
Ask0.45
volume23
Intrest203
Last Price7.71Oct 23, 2026
Bid7.3
Ask8.75
volume15
Intrest281
Last Price0.42Oct 23, 2026
Bid0.4
Ask0.48
volume453
Intrest762
Last Price6.8Oct 23, 2026
Bid6.2
Ask7.8
volume9
Intrest177
Last Price0.64Oct 23, 2026
Bid0.39
Ask0.78
volume23
Intrest57
Last Price6.25Oct 23, 2026
Bid5.25
Ask6.9
volume10
Intrest90
Last Price0.71Oct 23, 2026
Bid0.62
Ask0.8
volume25
Intrest40
Last Price4.79Oct 23, 2026
Bid4.5
Ask6.15
volume6
Intrest55
Last Price1Oct 23, 2026
Bid0.79
Ask1
volume75
Intrest147
Last Price4.34Oct 23, 2026
Bid4.05
Ask5.4
volume17
Intrest34
Last Price1.36Oct 23, 2026
Bid0.99
Ask1.54
volume58
Intrest39
Last Price4.42Oct 23, 2026
Bid3.7
Ask4.6
volume718
Intrest935
Last Price1.65Oct 23, 2026
Bid1.24
Ask1.95
volume41
Intrest147
Last Price3.33Oct 23, 2026
Bid3.3
Ask4
volume20
Intrest96
Last Price1.95Oct 23, 2026
Bid1.56
Ask2.24
volume75
Intrest79
Last Price2.64Oct 23, 2026
Bid2.74
Ask3.25
volume59
Intrest81
Last Price2.44Oct 23, 2026
Bid1.92
Ask2.4
volume140
Intrest84
Last Price2.34Oct 23, 2026
Bid2.23
Ask2.72
volume164
Intrest283
Last Price2.54Oct 23, 2026
Bid2.41
Ask2.7
volume917
Intrest28
Last Price1.84Oct 23, 2026
Bid1.78
Ask2.19
volume72
Intrest695
Last Price3.37Oct 23, 2026
Bid2.87
Ask3.25
volume21
Intrest41
Last Price1.65Oct 23, 2026
Bid1.5
Ask1.72
volume910
Intrest409
Last Price4.1Oct 23, 2026
Bid3.45
Ask4.35
volume84
Intrest46
Last Price1.31Oct 23, 2026
Bid1.1
Ask1.41
volume884
Intrest134
Last Price-
Bid4.05
Ask5.65
volume0
Intrest0
Last Price0.95Oct 23, 2026
Bid0.75
Ask1.15
volume104
Intrest230
Last Price5.25Oct 22, 2026
Bid4.65
Ask6.35
volume0
Intrest62
Last Price0.63Oct 23, 2026
Bid0.6
Ask0.86
volume55
Intrest200
Last Price7.42Oct 23, 2026
Bid5.3
Ask7.3
volume2
Intrest12
Last Price0.58Oct 23, 2026
Bid0.21
Ask0.64
volume9
Intrest228
Last Price8.3Oct 23, 2026
Bid6.15
Ask7.95
volume1
Intrest7
Last Price0.54Oct 23, 2026
Bid0.25
Ask0.54
volume870
Intrest831
Last Price8.37Oct 23, 2026
Bid7.15
Ask8.9
volume11
Intrest107
Last Price0.22Oct 23, 2026
Bid0.17
Ask0.38
volume6
Intrest54
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.08
Ask0.45
volume26
Intrest36
Last Price-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.34
volume1
Intrest117
Last Price6.69Sep 21, 2026
Bid9.75
Ask11.75
volume0
Intrest12
Last Price0.09Oct 23, 2026
Bid0.04
Ask0.18
volume8
Intrest109
Last Price-
Bid10.4
Ask12.95
volume0
Intrest0
Last Price0.19Oct 23, 2026
Bid0.03
Ask0.19
volume666
Intrest408
Last Price17.44Oct 08, 2026
Bid11.3
Ask14.15
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid0.02
Ask0.35
volume3
Intrest13
Last Price16.7Oct 09, 2026
Bid12.3
Ask15.15
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid0.01
Ask0.18
volume4
Intrest79
Last Price-
Bid13.25
Ask16.15
volume0
Intrest0
Last Price0.28Oct 23, 2026
Bid-
Ask0.58
volume3
Intrest3
Last Price21.17Oct 05, 2026
Bid14.35
Ask17.1
volume0
Intrest0
Last Price0.27Oct 23, 2026
Bid-
Ask0.6
volume1
Intrest8
Last Price19.75Sep 28, 2026
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid-
Ask0.76
volume0
Intrest62
Last Price20.39Sep 28, 2026
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.38Oct 13, 2026
Bid-
Ask0.76
volume0
Intrest11
Last Price-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.56Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest24
Last Price22.55Sep 28, 2026
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid-
Ask0.31
volume2
Intrest17
Last Price-
Bid19.25
Ask22.1
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price28.75Oct 01, 2026
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.16
volume1
Intrest56
Last Price27.1Oct 09, 2026
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price30.9Oct 01, 2026
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.64Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid23.35
Ask26.1
volume0
Intrest0
Last Price0.44Sep 25, 2026
Bid-
Ask0.76
volume0
Intrest3
Last Price-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid25.35
Ask28.1
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Bid26.25
Ask29.1
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid30.95
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price48Oct 02, 2026
Bid41.25
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid46.35
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid50.95
Ask54.1
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid55.95
Ask59.1
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Bid60.95
Ask64.1
volume0
Intrest0
