$171.70
-11.41-6.23%
가까이에: -
$172.95
1.250.73%
시간외: 6:23 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110.5
Ask114.2
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price-
Change
-
Bid105.55
Ask109.2
volume0
Intrest0
Strike
65
65
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price53.24Jun 18, 2024
Change
00%
Bid100.4
Ask104.15
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid95.25
Ask99.25
volume0
Intrest0
Strike
75
75
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid90
Ask94.25
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid85.3
Ask89.15
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price43Jul 15, 2024
Change
00%
Bid80.05
Ask84.15
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Last Price72.85Oct 25, 2024
Change
00%
Bid75.4
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Last Price68.05Oct 25, 2024
Change
00%
Bid70.35
Ask74.15
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest744
Last Price81.55Dec 09, 2024
Change
00%
Bid65.05
Ask69.5
volume0
Intrest30
Strike
105
105
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price60.65Oct 28, 2024
Change
00%
Bid60.2
Ask64.5
volume0
Intrest14
Strike
110
110
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price66.95Dec 18, 2024
Change
8.1110.8%
Bid55
Ask59.5
volume9
Intrest62
Strike
115
115
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest982
Last Price70.48Dec 13, 2024
Change
00%
Bid50.05
Ask54.5
volume0
Intrest87
Strike
120
120
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest800
Last Price55.5Dec 18, 2024
Change
8.4813.25%
Bid45.25
Ask49.5
volume1
Intrest394
Strike
125
125
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Last Price48.86Dec 18, 2024
Change
9.1915.83%
Bid40.45
Ask44.5
volume1
Intrest310
Strike
130
130
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Last Price47.86Dec 18, 2024
Change
2.384.74%
Bid34.9
Ask39.5
volume60
Intrest303
Strike
135
135
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Last Price34.93Dec 18, 2024
Change
8.8920.29%
Bid31.25
Ask34.05
volume58
Intrest1935
Strike
140
140
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1466
Last Price29Dec 18, 2024
Change
9.8625.37%
Bid26.25
Ask29.05
volume17
Intrest680
Strike
145
145
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest338
Last Price24.25Dec 18, 2024
Change
9.2527.61%
Bid21.55
Ask22.7
volume209
Intrest1082
Strike
150
150
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest854
Last Price17.15Dec 18, 2024
Change
11.6840.51%
Bid16.65
Ask17.6
volume15
Intrest606
Strike
155
155
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest980
Last Price21.65Dec 18, 2024
Change
-
Bid14.15
Ask16.7
volume5
Intrest0
Strike
157.5
157.5
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask2.74
volume0
Intrest20
Last Price12.87Dec 18, 2024
Change
11.7647.75%
Bid10.85
Ask12.7
volume39
Intrest1453
Strike
160
160
Last Price0.07Dec 18, 2024
Change
0.06600%
Bid0.01
Ask0.09
volume23
Intrest1393
Last Price-
Change
-
Bid9.05
Ask10.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.23Dec 18, 2024
Change
0.4968.06%
Bid-
Ask0.25
volume1
Intrest13
Last Price7.97Dec 18, 2024
Change
10.5857.04%
Bid5.85
Ask8.6
volume29
Intrest1650
Strike
165
165
Last Price0.24Dec 18, 2024
Change
0.19380%
Bid0.06
Ask2.24
volume5
Intrest2639
Last Price23.38Dec 13, 2024
Change
00%
Bid3.6
Ask6.75
volume0
Intrest1
Strike
167.5
167.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask2.26
volume0
Intrest637
Last Price3.35Dec 18, 2024
Change
12.0578.25%
Bid2.01
Ask5.5
volume65
Intrest3962
Strike
170
170
Last Price0.8Dec 18, 2024
Change
0.751500%
Bid0.23
Ask1.7
volume2700
Intrest1331
Last Price2.9Dec 18, 2024
Change
11.6180.01%
Bid1.12
Ask3.9
volume1
Intrest0
Strike
172.5
172.5
Last Price1.67Dec 18, 2024
Change
1.581755.56%
Bid1.95
Ask3.9
volume7
Intrest63
Last Price1.32Dec 18, 2024
Change
7.685.2%
Bid0.01
Ask2.89
volume24
Intrest4027
Strike
175
175
Last Price4.13Dec 18, 2024
Change
3.921866.67%
Bid2.66
Ask6.5
volume360
Intrest940
Last Price0.58Dec 18, 2024
Change
11.3995.15%
Bid-
Ask1.75
volume7
Intrest271
Strike
177.5
177.5
Last Price3.45Dec 18, 2024
Change
3.353350%
Bid5.55
Ask7.05
volume45
Intrest139
Last Price0.18Dec 18, 2024
Change
4.7296.33%
Bid-
Ask0.59
volume629
Intrest1513
Strike
180
180
Last Price5.5Dec 18, 2024
Change
4.43414.02%
Bid7.15
Ask9.15
volume588
Intrest1116
Last Price0.05Dec 18, 2024
Change
2.8298.26%
Bid-
Ask1.35
volume815
Intrest155
Strike
182.5
182.5
Last Price6.2Dec 18, 2024
Change
4.2210%
Bid9.6
Ask11.6
volume347
Intrest742
Last Price0.05Dec 18, 2024
Change
1.4596.67%
Bid-
Ask0.57
volume599
Intrest1626
Strike
185
185
Last Price13.19Dec 18, 2024
Change
10.14332.46%
Bid12.6
Ask14.2
volume88
Intrest660
Last Price0.43Dec 18, 2024
Change
0.5355.21%
Bid0.01
Ask2.15
volume491
Intrest146
Strike
187.5
187.5
Last Price15.5Dec 18, 2024
Change
9.9176.79%
Bid15
Ask16.3
volume14
Intrest267
Last Price0.01Dec 18, 2024
Change
0.4397.73%
Bid-
Ask0.04
volume558
Intrest2087
Strike
190
190
Last Price13.06Dec 18, 2024
Change
6.1689.28%
Bid17.4
Ask18.95
volume18
Intrest213
Last Price0.01Dec 18, 2024
Change
0.1894.74%
Bid0.01
Ask0.1
volume362
Intrest1055
Strike
192.5
192.5
Last Price8.15Dec 17, 2024
Change
00%
Bid19.85
Ask21.65
volume0
Intrest156
Last Price0.02Dec 18, 2024
Change
0.0880%
Bid0.01
Ask0.04
volume18
Intrest735
Strike
195
195
Last Price11.5Dec 17, 2024
Change
00%
Bid22.55
Ask24.4
volume0
Intrest101
Last Price0.01Dec 18, 2024
Change
0.0583.33%
Bid-
Ask0.2
volume308
Intrest613
Strike
197.5
197.5
Last Price8.5Dec 10, 2024
Change
00%
Bid24.3
Ask27.15
volume0
Intrest76
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.06
volume23
Intrest693
Strike
200
200
Last Price17.2Dec 18, 2024
Change
9.2115%
Bid26.05
Ask29.5
volume2
Intrest34
Last Price0.06Dec 18, 2024
Change
0.03100%
Bid-
Ask0.23
volume30
Intrest242
Strike
202.5
202.5
Last Price12.59Dec 13, 2024
Change
00%
Bid28.95
Ask31.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.22
volume3
Intrest994
Strike
205
205
Last Price10.3Nov 22, 2024
Change
00%
Bid31.1
Ask33.95
volume0
Intrest0
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest289
Strike
207.5
207.5
Last Price-
Change
-
Bid33.5
Ask37.15
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask38.95
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.1386.67%
Bid-
Ask0.22
volume1
Intrest26
Strike
212.5
212.5
Last Price-
Change
-
Bid38.5
Ask41.45
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
215
215
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid43
Ask47.05
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask49.75
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
225
225
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask60.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70.5
Ask75.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.5
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.8
Ask90
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved