$143.38
2.031.44%
가까이에: Aug 21, 5:00 PM EST
$143.67
0.290.2%
시간외: Aug 21, 7:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Blackstone Inc 옵션 체인
BXNYSE
Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.09
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.15
Ask80.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid66.75
Ask70.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid61.55
Ask65.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid57.35
Ask60.1
volume0
Intrest0
Strike
85
85
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid52.15
Ask55.1
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid47.15
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid42.35
Ask45.1
volume0
Intrest0
Strike
100
100
Last Price0.41Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price19.3Jul 10, 2026
Change
-0%
Bid37.4
Ask40.1
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
106
106
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid34.55
Ask38.1
volume0
Intrest0
Strike
107
107
Last Price1.03Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price20.2Jul 31, 2026
Change
-0%
Bid34.1
Ask37.1
volume0
Intrest0
Strike
108
108
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price19.25Jul 31, 2026
Change
-0%
Bid32.6
Ask36.1
volume0
Intrest2
Strike
109
109
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest31
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
110
110
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest56
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Strike
111
111
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Last Price14.4Jul 22, 2026
Change
-0%
Bid31.15
Ask32
volume0
Intrest1
Strike
112
112
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Last Price-
Change
-
Bid29.95
Ask31
volume0
Intrest0
Strike
113
113
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest9
Last Price14.8Jul 24, 2026
Change
-0%
Bid29.15
Ask30
volume0
Intrest3
Strike
114
114
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest12
Last Price13.65Jul 31, 2026
Change
-0%
Bid28.15
Ask29
volume0
Intrest7
Strike
115
115
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest34
Last Price-
Change
-
Bid26.95
Ask28
volume0
Intrest0
Strike
116
116
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest27
Last Price12Jul 30, 2026
Change
-0%
Bid25.95
Ask27
volume0
Intrest1
Strike
117
117
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest563
Last Price9.25Jul 23, 2026
Change
-0%
Bid24.95
Ask26
volume0
Intrest8
Strike
118
118
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest21
Last Price10.96Jul 24, 2026
Change
-0%
Bid24.15
Ask25
volume0
Intrest2
Strike
119
119
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest168
Last Price10.02Jul 30, 2026
Change
-0%
Bid23.1
Ask24
volume0
Intrest2
Strike
120
120
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest193
Last Price26.85Aug 11, 2026
Change
-0%
Bid22
Ask23.05
volume0
Intrest2
Strike
121
121
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest16
Last Price19.2Aug 10, 2026
Change
-0%
Bid21.15
Ask22.05
volume0
Intrest7
Strike
122
122
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest17
Last Price9.15Jul 24, 2026
Change
-0%
Bid20.2
Ask21.05
volume0
Intrest10
Strike
123
123
Last Price0.43Aug 10, 2026
Change
-0%
Bid0.01
Ask0.34
volume0
Intrest10
Last Price16.15Aug 18, 2026
Change
-0%
Bid19.2
Ask20.05
volume0
Intrest7
Strike
124
124
Last Price0.04Aug 21, 2026
Change
0.0866.67%
Bid0.01
Ask0.35
volume1
Intrest31
Last Price22.35Aug 11, 2026
Change
-0%
Bid18.2
Ask19.05
volume0
Intrest141
Strike
125
125
Last Price0.1Aug 21, 2026
Change
0.1356.52%
Bid0.01
Ask0.15
volume1
Intrest106
Last Price15.33Aug 17, 2026
Change
-0%
Bid17.2
Ask18.05
volume0
Intrest136
Strike
126
126
Last Price0.12Aug 14, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest20
Last Price16.86Aug 21, 2026
Change
3.627.15%
Bid16.2
Ask17.05
volume1
Intrest120
Strike
127
127
Last Price0.15Aug 14, 2026
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest108
Last Price15.85Aug 21, 2026
Change
2.8822.21%
Bid15.25
Ask16.1
volume1
Intrest104
Strike
128
128
Last Price0.24Aug 17, 2026
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest57
Last Price12.37Aug 18, 2026
Change
-0%
Bid14.25
Ask15.1
volume0
Intrest87
Strike
129
129
Last Price0.09Aug 21, 2026
Change
0.0950%
Bid0.01
Ask0.21
volume2
Intrest4
Last Price11.75Aug 20, 2026
Change
-0%
Bid13.3
Ask14.1
volume0
Intrest98
Strike
130
130
Last Price0.17Aug 21, 2026
Change
0.3164.58%
Bid0.02
Ask0.23
volume1
Intrest114
Last Price11.85Aug 20, 2026
Change
-0%
Bid12.3
Ask13.15
volume0
Intrest26
Strike
131
131
Last Price0.14Aug 21, 2026
Change
0.1144%
Bid0.05
Ask0.26
volume13
Intrest15
Last Price11.77Aug 21, 2026
Change
0.928.48%
Bid11.35
Ask12.2
volume8
Intrest72
Strike
132
132
Last Price0.15Aug 21, 2026
Change
0.5779.17%
Bid0.09
Ask0.31
volume684
Intrest39
Last Price15.75Aug 11, 2026
Change
-0%
Bid10.4
Ask11.25
volume0
Intrest21
Strike
133
133
Last Price0.26Aug 21, 2026
Change
0.2448%
Bid0.14
Ask0.34
volume15
Intrest846
Last Price9.6Aug 21, 2026
Change
0.040.42%
Bid9.5
Ask10.3
volume1
Intrest91
Strike
134
134
Last Price0.32Aug 21, 2026
Change
0.3250%
Bid0.21
Ask0.4
volume11
Intrest166
Last Price7.08Aug 17, 2026
Change
-0%
Bid8.6
Ask9.4
volume0
Intrest186
Strike
135
135
Last Price0.44Aug 21, 2026
Change
0.3846.34%
Bid0.28
Ask0.5
volume101
Intrest370
Last Price8.25Aug 21, 2026
Change
0.536.87%
Bid7.7
Ask8.5
volume4
Intrest50
Strike
136
136
Last Price0.57Aug 21, 2026
Change
0.4443.56%
Bid0.39
Ask0.66
volume6
Intrest49
Last Price7Aug 21, 2026
Change
2.0140.28%
Bid6.85
Ask7.6
volume1
Intrest34
Strike
137
137
Last Price0.65Aug 21, 2026
Change
0.5244.44%
Bid0.51
Ask0.81
volume16
Intrest240
Last Price6.21Aug 21, 2026
Change
3.0633.01%
Bid6.05
Ask6.75
volume6
Intrest68
Strike
138
138
Last Price0.83Aug 21, 2026
Change
0.5539.86%
Bid0.68
Ask0.95
volume20
Intrest59
Last Price5.48Aug 21, 2026
Change
0.6312.99%
Bid5.3
Ask6
volume5
Intrest66
Strike
139
139
Last Price1.13Aug 21, 2026
Change
0.3624.16%
Bid0.9
Ask1.24
volume32
Intrest50
Last Price4.8Aug 21, 2026
Change
0.8822.45%
Bid4.6
Ask5.25
volume47
Intrest362
Strike
140
140
Last Price1.36Aug 21, 2026
Change
0.9340.61%
Bid1.21
Ask1.5
volume40
Intrest231
Last Price4.35Aug 21, 2026
Change
0.7520.83%
Bid4
Ask4.5
volume15
Intrest55
Strike
141
141
Last Price1.69Aug 21, 2026
Change
0.6427.47%
Bid1.53
Ask1.86
volume28
Intrest226
Last Price3.7Aug 21, 2026
Change
0.154.23%
Bid3.3
Ask3.85
volume32
Intrest96
Strike
142
142
Last Price2.01Aug 21, 2026
Change
1.2137.58%
Bid1.89
Ask2.26
volume1
Intrest81
Last Price3.05Aug 21, 2026
Change
0.082.69%
Bid2.86
Ask3.3
volume35
Intrest26
Strike
143
143
Last Price2.46Aug 21, 2026
Change
0.926.79%
Bid2.27
Ask2.72
volume62
Intrest52
Last Price2.67Aug 21, 2026
Change
0.4319.2%
Bid2.36
Ask2.76
volume31
Intrest43
Strike
144
144
Last Price3.15Aug 21, 2026
Change
0.5715.32%
Bid2.81
Ask3.25
volume25
Intrest64
Last Price2.1Aug 21, 2026
Change
0.4527.27%
Bid1.92
Ask2.15
volume940
Intrest568
Strike
145
145
Last Price3.48Aug 21, 2026
Change
1.5230.4%
Bid3.25
Ask3.7
volume43
Intrest59
Last Price1.78Aug 21, 2026
Change
0.212.66%
Bid1.53
Ask1.89
volume36
Intrest475
Strike
146
146
Last Price4.13Aug 14, 2026
Change
-0%
Bid3.85
Ask4.4
volume0
Intrest15
Last Price1.33Aug 21, 2026
Change
0.043.1%
Bid1.2
Ask1.54
volume32
Intrest124
Strike
147
147
Last Price4.2Aug 12, 2026
Change
-0%
Bid4.5
Ask5.15
volume0
Intrest23
Last Price1.23Aug 21, 2026
Change
0.3844.71%
Bid0.99
Ask1.23
volume749
Intrest58
Strike
148
148
Last Price5.62Aug 21, 2026
Change
1.6742.28%
Bid5.2
Ask6.05
volume3
Intrest15
Last Price0.9Aug 21, 2026
Change
0.5638.36%
Bid0.73
Ask1.02
volume36
Intrest95
Strike
149
149
Last Price5.8Aug 19, 2026
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest9
Last Price0.72Aug 21, 2026
Change
0.045.88%
Bid0.59
Ask0.78
volume105
Intrest356
Strike
150
150
Last Price10.37Aug 17, 2026
Change
-0%
Bid6.7
Ask7.5
volume0
Intrest53
Last Price0.45Aug 21, 2026
Change
0.0512.5%
Bid0.24
Ask0.46
volume194
Intrest133
Strike
152.5
152.5
Last Price-
Change
-
Bid8.9
Ask9.75
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
0.0416%
Bid0.14
Ask0.21
volume105
Intrest239
Strike
155
155
Last Price-
Change
-
Bid11.25
Ask12.1
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.3179.49%
Bid0.01
Ask0.2
volume11
Intrest99
Strike
157.5
157.5
Last Price-
Change
-
Bid13.65
Ask14.55
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest65
Strike
160
160
Last Price34.34Jul 15, 2026
Change
-0%
Bid16.1
Ask17
volume0
Intrest2
Last Price0.09Aug 21, 2026
Change
0.0112.5%
Bid0.01
Ask0.13
volume1
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid18.6
Ask19.45
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0114.29%
Bid-
Ask0.11
volume2
Intrest44
Strike
165
165
Last Price24.2Aug 18, 2026
Change
-0%
Bid21.1
Ask21.95
volume0
Intrest0
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid23.6
Ask24.45
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid24.6
Ask28.25
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved