Comments
Loading...
Blackstone (NYSE:BX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.75
Ask64
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55.75
Ask59.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask43.8
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest3
Last Price-
Change
-
Bid39.85
Ask42.55
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.05
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.05
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.75
Ask40.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35.75
Ask39.15
volume0
Intrest0
Strike
95
95
Last Price2.81Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid34.8
Ask38.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.75
Ask37.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.85
Ask35.6
volume0
Intrest0
Strike
98
98
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
99
99
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid29.75
Ask32.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.75
Ask32.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask29.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask28.95
volume0
Intrest0
Strike
105
105
Last Price0.47Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid24.75
Ask28.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price25.9Apr 25, 2025
Change
00%
Bid24.65
Ask26.95
volume0
Intrest0
Strike
107
107
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.12Apr 25, 2025
Change
00%
Bid22.75
Ask26
volume0
Intrest0
Strike
108
108
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask24.8
volume0
Intrest0
Strike
109
109
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price23Apr 25, 2025
Change
00%
Bid21.85
Ask23.95
volume0
Intrest0
Strike
110
110
Last Price0.07Apr 29, 2025
Change
0.0240%
Bid-
Ask0.24
volume10
Intrest39
Last Price-
Change
-
Bid20.75
Ask22.65
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.05Apr 23, 2025
Change
00%
Bid19.5
Ask21.95
volume0
Intrest0
Strike
112
112
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price-
Change
-
Bid17.85
Ask20.65
volume0
Intrest0
Strike
113
113
Last Price2.91Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.05
volume0
Intrest0
Strike
114
114
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price32.95Apr 02, 2025
Change
00%
Bid15.85
Ask19.1
volume0
Intrest0
Strike
115
115
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1871
Last Price7.02Apr 21, 2025
Change
00%
Bid14.95
Ask18.4
volume0
Intrest0
Strike
116
116
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest19
Last Price16.05Apr 25, 2025
Change
00%
Bid14.75
Ask16.9
volume0
Intrest0
Strike
117
117
Last Price0.17Apr 29, 2025
Change
0.0522.73%
Bid0.15
Ask0.26
volume29
Intrest136
Last Price-
Change
-
Bid14.05
Ask15.6
volume0
Intrest0
Strike
118
118
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Last Price13.85Apr 25, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Strike
119
119
Last Price0.3Apr 29, 2025
Change
0.2747.37%
Bid0.23
Ask0.33
volume1
Intrest54
Last Price12.7Apr 25, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 29, 2025
Change
0.0410.53%
Bid0.27
Ask0.54
volume10
Intrest3811
Last Price3.85Apr 21, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Strike
121
121
Last Price0.34Apr 29, 2025
Change
0.0615%
Bid0.33
Ask0.6
volume4
Intrest37
Last Price10.08Apr 23, 2025
Change
00%
Bid11
Ask12.15
volume0
Intrest107
Strike
122
122
Last Price0.92Apr 25, 2025
Change
00%
Bid0.34
Ask2.46
volume0
Intrest16
Last Price6.95Apr 23, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest11
Strike
123
123
Last Price0.57Apr 29, 2025
Change
0.0710.94%
Bid0.5
Ask0.56
volume2
Intrest35
Last Price10.4Apr 28, 2025
Change
00%
Bid8.95
Ask10
volume0
Intrest7
Strike
124
124
Last Price0.9Apr 29, 2025
Change
0.1316.88%
Bid0.2
Ask0.73
volume1
Intrest40
Last Price8.26Apr 29, 2025
Change
1.2312.96%
Bid7.55
Ask8.9
volume9
Intrest67
Strike
125
125
Last Price0.95Apr 29, 2025
Change
0.055.56%
Bid0.57
Ask0.81
volume818
Intrest3133
Last Price9.22Apr 28, 2025
Change
00%
Bid6.8
Ask8.55
volume0
Intrest22
Strike
126
126
Last Price0.41Apr 29, 2025
Change
0.6962.73%
Bid0.7
Ask0.94
volume1
Intrest61
Last Price7.8Apr 28, 2025
Change
00%
Bid6.05
Ask7.35
volume0
Intrest160
Strike
127
127
Last Price1.13Apr 29, 2025
Change
0.086.61%
Bid1
Ask1.18
volume50
Intrest218
Last Price5.83Apr 25, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest19
Strike
128
128
Last Price1.9Apr 29, 2025
Change
0.426.67%
Bid1.2
Ask1.45
volume13
Intrest1318
Last Price5.7Apr 25, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest15
Strike
129
129
Last Price2.08Apr 29, 2025
Change
0.3117.51%
Bid1.33
Ask1.65
volume12
Intrest14
Last Price4.35Apr 29, 2025
Change
1.6527.5%
Bid4.3
Ask4.85
volume25
Intrest179
Strike
130
130
Last Price2.32Apr 29, 2025
Change
0.4624.73%
Bid1.68
Ask1.92
volume1
Intrest141
Last Price5.19Apr 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest60
Strike
131
131
Last Price2.71Apr 28, 2025
Change
00%
Bid2.03
Ask2.31
volume0
Intrest13
Last Price2.85Apr 29, 2025
Change
1.331.33%
Bid3.15
Ask3.4
volume10
Intrest31
Strike
132
132
Last Price2.61Apr 29, 2025
Change
0.051.88%
Bid2.4
Ask2.66
volume17
Intrest309
Last Price2.78Apr 29, 2025
Change
1.1228.72%
Bid2.64
Ask2.9
volume92
Intrest91
Strike
133
133
Last Price3.65Apr 29, 2025
Change
0.7927.62%
Bid2.55
Ask3.05
volume4
Intrest53
Last Price2.24Apr 29, 2025
Change
0.8828.21%
Bid2.15
Ask2.38
volume8
Intrest84
Strike
134
134
Last Price3.4Apr 28, 2025
Change
00%
Bid2.93
Ask3.55
volume0
Intrest34
Last Price1.65Apr 29, 2025
Change
0.4722.17%
Bid1.71
Ask1.91
volume15
Intrest134
Strike
135
135
Last Price3.54Apr 28, 2025
Change
00%
Bid3.65
Ask4.15
volume0
Intrest65
Last Price1.4Apr 29, 2025
Change
0.3921.79%
Bid1.38
Ask1.53
volume20
Intrest388
Strike
136
136
Last Price4.55Apr 25, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest16
Last Price1Apr 29, 2025
Change
0.6238.27%
Bid0.87
Ask1.21
volume10
Intrest85
Strike
137
137
Last Price5.2Apr 28, 2025
Change
00%
Bid5
Ask5.45
volume0
Intrest6
Last Price1.4Apr 28, 2025
Change
00%
Bid0.69
Ask2.03
volume0
Intrest182
Strike
138
138
Last Price4.25Apr 28, 2025
Change
00%
Bid5.25
Ask6.9
volume0
Intrest5
Last Price0.57Apr 29, 2025
Change
0.441.24%
Bid0.56
Ask0.7
volume2
Intrest327
Strike
139
139
Last Price6.33Apr 24, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest2
Last Price0.44Apr 29, 2025
Change
0.3645%
Bid0.36
Ask0.51
volume118
Intrest496
Strike
140
140
Last Price7.75Apr 25, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest368
Last Price0.34Apr 29, 2025
Change
0.0920.93%
Bid0.26
Ask0.53
volume20
Intrest51
Strike
141
141
Last Price7.59Apr 24, 2025
Change
00%
Bid8.05
Ask9.05
volume0
Intrest10
Last Price0.27Apr 29, 2025
Change
0.1738.64%
Bid0.18
Ask0.32
volume2
Intrest1440
Strike
142
142
Last Price-
Change
-
Bid8.65
Ask10.45
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume18
Intrest89
Strike
143
143
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid10.55
Ask13.35
volume0
Intrest0
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest131
Strike
145
145
Last Price15.23Apr 16, 2025
Change
00%
Bid11.1
Ask14.35
volume0
Intrest10
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid12.55
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
148
148
Last Price18.5Apr 23, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price29.92Apr 09, 2025
Change
00%
Bid14.75
Ask18.05
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
150
150
Last Price20.12Apr 15, 2025
Change
00%
Bid16.4
Ask19.25
volume0
Intrest11
Last Price1.92Apr 08, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid18.55
Ask21.85
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
155
155
Last Price25.45Apr 23, 2025
Change
00%
Bid21.05
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24
Ask26.85
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
160
160
Last Price40.2Apr 08, 2025
Change
00%
Bid26.55
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.5
Ask31.85
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.1684.21%
Bid-
Ask0.04
volume2
Intrest15
Strike
165
165
Last Price18.18Mar 21, 2025
Change
00%
Bid31.15
Ask34.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid33.5
Ask36.85
volume0
Intrest0
Last Price1.17Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid36.05
Ask39.35
volume0
Intrest0
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid41.05
Ask44.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.05
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.05
Ask54.35
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid56.05
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.4
Ask64.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.05
Ask69.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid70.85
Ask74.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.05
Ask79.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid81.5
Ask84.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid86.4
Ask89.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved