$74.05
-5.76-7.22%
마지막 업데이트: Sep 24, 2:26 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
BlueLinx Holdings Inc 옵션 체인
BXCNYSE
BlueLinx Hldgs Options
View BlueLinx Hldgs (BXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
65
65
Last Price2.3Sep 23, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest1
Last Price7.5Sep 21, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest8
Strike
70
70
Last Price2.56Sep 23, 2026
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
75
75
Last Price5.7Sep 01, 2026
Change
-0%
Bid3.8
Ask6
volume0
Intrest6
Last Price5.45Sep 23, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest6
Strike
80
80
Last Price8.48Sep 18, 2026
Change
-0%
Bid7.2
Ask9
volume0
Intrest3
Last Price1Sep 24, 2026
Change
0.9247.92%
Bid0.35
Ask2.8
volume1
Intrest4
Strike
85
85
Last Price12.8Sep 18, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest1
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price2.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Last Price1.85Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price1.7Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price37.5Sep 04, 2026
Change
-0%
Bid39.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.7
Ask52.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved