Blackstone Mortgage Trust Inc 옵션 체인

BXMTNYSE

Trade with Public

Trade with Public

$11.20

-0.05-0.44%

마지막 업데이트: Oct 7, 4:02 PM

$11.20

-0.05-0.44%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Blackstone Mortgage Trust Options

View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

2.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.026.0

6.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.7

Ask5.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price5.4Sep 29, 2026

Change

-0%

Bid3.7

Ask4.4

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price4.4Sep 29, 2026

Change

-0%

Bid2.8

Ask3.4

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price3.3Sep 29, 2026

Change

-0%

Bid1.85

Ask2.4

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.32Sep 29, 2026

Change

-0%

Bid0.9

Ask1.5

volume0

Intrest0

Strike

10

10

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest130

Last Price0.31Oct 07, 2026

Change

0.013.33%

Bid0.25

Ask0.4

volume1

Intrest8

Strike

11

11

Last Price0.15Oct 07, 2026

Change

0.0525%

Bid0.1

Ask0.2

volume30

Intrest105

Last Price0.05Oct 07, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume56

Intrest71

Strike

12

12

Last Price0.97Oct 06, 2026

Change

-0%

Bid0.55

Ask1.15

volume0

Intrest213

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest209

Strike

13

13

Last Price2.04Oct 05, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest51

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest181

Strike

14

14

Last Price2.85Oct 01, 2026

Change

-0%

Bid2.75

Ask3.1

volume0

Intrest219

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest242

Strike

15

15

Last Price3.85Oct 01, 2026

Change

-0%

Bid3.7

Ask4

volume0

Intrest196

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Strike

16

16

Last Price4.15Sep 29, 2026

Change

-0%

Bid4.6

Ask5.3

volume0

Intrest19

Last Price0.02Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest299

Strike

17

17

Last Price5.09Sep 29, 2026

Change

-0%

Bid5.6

Ask6.3

volume0

Intrest106

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest97

Strike

18

18

Last Price6.15Sep 30, 2026

Change

-0%

Bid6.6

Ask7.3

volume0

Intrest0

Last Price0.02Aug 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest115

Strike

19

19

Last Price6.05Sep 17, 2026

Change

-0%

Bid7.6

Ask8.3

volume0

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest168

Strike

20

20

Last Price6.12Aug 11, 2026

Change

-0%

Bid8.6

Ask9.3

volume0

Intrest1

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest266

Strike

21

21

Last Price-

Change

-

Bid9.6

Ask10.3

volume0

Intrest0

Last Price0.1Jun 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest39

Strike

22

22

Last Price-

Change

-

Bid10.6

Ask11.3

volume0

Intrest0

Last Price0.02Aug 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest66

Strike

23

23

Last Price-

Change

-

Bid11.6

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid12.6

Ask13.3

volume0

Intrest0

Last Price0.03May 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

25

25

Last Price-

Change

-

Bid13.6

Ask14.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid14.6

Ask15.3

volume0

Intrest0