Blackstone Mortgage Trust Inc 옵션 체인

BXMTNYSE

Trade with Public

Trade with Public

$11.00

0.131.2%

마지막 업데이트: Oct 30, 6:34 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Blackstone Mortgage Trust Options

View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.40

P/C Ratio (OI)

1.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.020.0

5.0

20.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.28Oct 01, 2026

Change

-0%

Bid5.4

Ask7.1

volume0

Intrest5

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask4.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2.55

Ask3.2

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid1.65

Ask2.15

volume0

Intrest0

Strike

9

9

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.1

volume300

Intrest657

Last Price1Oct 29, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest598

Strike

10

10

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest380

Last Price0.4Oct 30, 2026

Change

-0%

Bid0.4

Ask1.35

volume18

Intrest481

Strike

11

11

Last Price0.41Oct 30, 2026

Change

0.4451.76%

Bid0.35

Ask0.5

volume2

Intrest790

Last Price0.06Oct 30, 2026

Change

0.0225%

Bid0.05

Ask0.1

volume40

Intrest285

Strike

12

12

Last Price1.75Oct 21, 2026

Change

-0%

Bid0.95

Ask1.4

volume0

Intrest130

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest117

Strike

13

13

Last Price1.25Sep 30, 2026

Change

-0%

Bid1.6

Ask4

volume0

Intrest225

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Strike

14

14

Last Price1.6Sep 23, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest0

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest100

Strike

15

15

Last Price-

Change

-

Bid3.6

Ask5

volume0

Intrest0

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Strike

16

16

Last Price3.1Sep 18, 2026

Change

-0%

Bid4.6

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid5.6

Ask7

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

18

18

Last Price-

Change

-

Bid6.6

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid7.6

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid8.6

Ask10

volume0

Intrest0