Blackstone Mortgage Trust Inc 옵션 체인

BXMTNYSE

Trade with Public

Trade with Public

$14.27

가까이에: Aug 24, 5:00 PM EST

$14.34

0.070.49%

시간외: Aug 21, 7:25 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Blackstone Mortgage Trust Options

View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

2.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

9.024.0

9.0

24.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.9

Ask5.8

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask4.9

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask3.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2.05

Ask2.8

volume0

Intrest0

Strike

12

12

Last Price0.1Aug 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price-

Change

-

Bid1.2

Ask1.7

volume0

Intrest0

Strike

13

13

Last Price0.1Aug 21, 2026

Change

0.019.09%

Bid-

Ask0.15

volume5

Intrest49

Last Price0.67Aug 21, 2026

Change

0.0711.67%

Bid0.5

Ask0.85

volume1

Intrest210

Strike

14

14

Last Price0.15Aug 21, 2026

Change

0.1142.31%

Bid0.15

Ask0.3

volume1

Intrest428

Last Price0.17Aug 21, 2026

Change

0.137.04%

Bid0.05

Ask0.25

volume16

Intrest157

Strike

15

15

Last Price0.8Aug 17, 2026

Change

-0%

Bid0.5

Ask1

volume0

Intrest54

Last Price0.05Aug 21, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume50

Intrest155

Strike

16

16

Last Price1.55Aug 20, 2026

Change

-0%

Bid1.2

Ask1.75

volume0

Intrest48

Last Price0.66Jul 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

17

17

Last Price1.55Jul 30, 2026

Change

-0%

Bid2.25

Ask3.1

volume0

Intrest10

Last Price0.09Aug 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Strike

18

18

Last Price1.32Jul 21, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest0

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest204

Strike

19

19

Last Price-

Change

-

Bid4.2

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.2

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.3

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.3

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid8.3

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid9.3

Ask10.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved