$61.90
-0.53-0.85%
마지막 업데이트: Sep 29, 12:08 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
BXP Inc 옵션 체인
BXPNYSE
배당금: 배당락일은 내일입니다
BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.9
Ask35.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid31.4
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid28.9
Ask30.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35May 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price0.53Apr 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid21.5
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest881
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest1
Strike
45
45
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 29, 2026
Change
0.166.67%
Bid-
Ask0.1
volume10
Intrest186
Last Price12.25Sep 29, 2026
Change
4.8328.28%
Bid11.3
Ask13.3
volume400
Intrest252
Strike
50
50
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest89
Last Price9.8Sep 29, 2026
Change
4.792.16%
Bid8.7
Ask10.7
volume30
Intrest14
Strike
52.5
52.5
Last Price0.15Sep 29, 2026
Change
0.0550%
Bid0.1
Ask0.15
volume8
Intrest134
Last Price7.25Sep 29, 2026
Change
0.45.23%
Bid6.2
Ask8.2
volume370
Intrest122
Strike
55
55
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.15
Ask0.25
volume1
Intrest846
Last Price5.2Sep 25, 2026
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest152
Strike
57.5
57.5
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest174
Last Price5.43Sep 14, 2026
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest215
Strike
60
60
Last Price0.75Sep 29, 2026
Change
0.2525%
Bid0.75
Ask1.1
volume14
Intrest160
Last Price1.1Sep 28, 2026
Change
-0%
Bid0.45
Ask1.75
volume0
Intrest39
Strike
62.5
62.5
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest680
Last Price0.45Sep 29, 2026
Change
0.230.77%
Bid0.05
Ask0.9
volume1
Intrest141
Strike
65
65
Last Price4Sep 24, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest3138
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1605
Strike
67.5
67.5
Last Price5Sep 29, 2026
Change
0.59.09%
Bid5.1
Ask6.8
volume1
Intrest48
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2550
Strike
70
70
Last Price2.95Aug 28, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest396
Last Price0.22Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest197
Strike
72.5
72.5
Last Price8.32Sep 14, 2026
Change
-0%
Bid10
Ask12
volume0
Intrest1
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Strike
75
75
Last Price11Sep 11, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
77.5
77.5
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved