$67.99
-1.33-1.92%
가까이에: Aug 31, 5:00 PM EST
$67.99
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
BXP Inc 옵션 체인
BXPNYSE
BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.6
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price9.97Aug 24, 2026
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest1
Strike
60
60
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.14Aug 26, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest13
Last Price4Aug 31, 2026
Change
233.33%
Bid3.4
Ask4.3
volume315
Intrest10
Strike
65
65
Last Price0.55Aug 31, 2026
Change
0.1330.95%
Bid0.3
Ask0.9
volume21
Intrest292
Last Price3.46Aug 27, 2026
Change
-0%
Bid1.65
Ask2.75
volume0
Intrest13
Strike
67.5
67.5
Last Price1.09Aug 31, 2026
Change
0.69172.5%
Bid0.8
Ask1.4
volume9
Intrest468
Last Price2Aug 28, 2026
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest680
Strike
70
70
Last Price2.12Aug 31, 2026
Change
0.7251.43%
Bid1.7
Ask3.1
volume1
Intrest22
Last Price1.03Aug 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest30
Strike
72.5
72.5
Last Price6.25Aug 18, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest2
Last Price0.49Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Strike
77.5
77.5
Last Price7.7Aug 27, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest2
Last Price1.13Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.6
Ask37.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved