Comments
Loading...

Blackstone Secured

BXSLNYSE
Benzinga Data가 제공하는 로고
$31.77
0.461.47%
가까이에: -
$31.84
0.070.22%
시간외: Nov 22, 6:18 PM EDT

Blackstone Secured (NYSE:BXSL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone Secured의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone Secured에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price13.43Feb 12, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid11.7
Ask12.6
volume0
Intrest30
Strike
20
20
Last Price0.12Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price9.1Oct 28, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price4.82Oct 01, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1177
Last Price1.75Nov 22, 2024
Change
0.320.69%
Bid1.7
Ask2.05
volume10
Intrest1986
Strike
30
30
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume33
Intrest1736
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1118
Strike
35
35
Last Price3.8Nov 13, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest6
Last Price0.09May 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest1
Last Price0.1Apr 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
45
45
Last Price13.78Nov 11, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest0