Blackstone Secured Lending Fund 옵션 체인

BXSLNYSE

Trade with Public

Trade with Public

$23.33

-0.58-2.43%

마지막 업데이트: Oct 26, 8:41 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Blackstone Secured Options

View Blackstone Secured (BXSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.532.5

12.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.4Jun 29, 2026

Change

-

Bid9.2

Ask13

volume0

Intrest0

Strike

12.5

12.5

Last Price0.05Jul 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest106

Last Price10Jun 11, 2026

Change

-

Bid7.7

Ask11.5

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.41Jun 18, 2026

Change

-

Bid6.7

Ask10.5

volume0

Intrest0

Strike

15

15

Last Price0.06Oct 01, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest22

Last Price7.92Jun 17, 2026

Change

-

Bid5.7

Ask9.5

volume0

Intrest0

Strike

16

16

Last Price0.33Oct 01, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest8

Last Price6.13Jun 08, 2026

Change

-

Bid5.1

Ask7.1

volume0

Intrest0

Strike

17.5

17.5

Last Price0.37Jul 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest41

Last Price-

Change

-

Bid4.2

Ask5.4

volume0

Intrest0

Strike

19

19

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest81

Last Price3.3Oct 23, 2026

Change

-

Bid3.3

Ask3.7

volume0

Intrest95

Strike

20

20

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest612

Last Price3Sep 29, 2026

Change

-

Bid2.3

Ask3.5

volume0

Intrest20

Strike

21

21

Last Price0.2Oct 22, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest3617

Last Price1.11Oct 22, 2026

Change

-

Bid0.85

Ask1.95

volume0

Intrest51

Strike

22.5

22.5

Last Price0.35Oct 23, 2026

Change

-

Bid0.3

Ask0.4

volume0

Intrest4332

Last Price0.25Oct 23, 2026

Change

-

Bid0.25

Ask0.55

volume0

Intrest1753

Strike

24

24

Last Price1Oct 23, 2026

Change

-

Bid0.95

Ask1.05

volume0

Intrest1496

Last Price0.14Oct 23, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest3694

Strike

25

25

Last Price1.32Oct 23, 2026

Change

-

Bid1.4

Ask1.9

volume0

Intrest1284

Last Price0.02Oct 23, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest623

Strike

26

26

Last Price2.4Oct 13, 2026

Change

-

Bid2.2

Ask3.2

volume0

Intrest1

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest303

Strike

27.5

27.5

Last Price3.53Sep 02, 2026

Change

-

Bid3.1

Ask4.5

volume0

Intrest43

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid4.4

Ask6.8

volume0

Intrest0

Last Price0.05Aug 04, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest136

Strike

30

30

Last Price6.35Oct 21, 2026

Change

-

Bid5.4

Ask7.9

volume0

Intrest11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid6.4

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid7.9

Ask10.4

volume0

Intrest0