Comments
Loading...

Blackstone Secured

BXSLNYSE
Benzinga Data가 제공하는 로고
$31.63
-0.21-0.66%
가까이에: -
$31.49
-0.14-0.44%
시간외: Jun 13, 4:20 PM EDT

Blackstone Secured (NYSE:BXSL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone Secured의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone Secured에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.51Jun 02, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest1
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.55Jun 09, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest16
Strike
27.5
27.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1018
Last Price1.65Jun 13, 2025
Change
0.4521.43%
Bid1.5
Ask2.15
volume90
Intrest319
Strike
30
30
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.5
volume4
Intrest156
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume4
Intrest518
Strike
32.5
32.5
Last Price0.6Jun 09, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest52
Last Price0.02Jun 13, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0