Comments
Loading...

Blackstone Secured

BXSLNYSE
Benzinga Data가 제공하는 로고
$33.27
0.962.97%
가까이에: -
$33.27
0.000.00%
시간외: Mar 7, 4:00 PM EDT

Blackstone Secured (NYSE:BXSL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Blackstone Secured의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blackstone Secured에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price16.6Feb 13, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.86Feb 26, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest44
Strike
30
30
Last Price0.05Mar 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest704
Last Price1Mar 07, 2025
Change
0.54117.39%
Bid0.95
Ask1.1
volume8
Intrest65
Strike
32.5
32.5
Last Price0.28Mar 07, 2025
Change
0.3253.33%
Bid0.2
Ask0.3
volume107
Intrest1341
Last Price0.02Mar 07, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume29
Intrest3083
Strike
35
35
Last Price1.8Mar 07, 2025
Change
0.3516.28%
Bid1.4
Ask2
volume3
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0