Boyd Gaming Corp 옵션 체인

BYDNYSE

Trade with Public

Trade with Public

$70.09

-1.79-2.49%

마지막 업데이트: Oct 28, 3:30 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Boyd Gaming Options

View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0115.0

55.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid14.4

Ask17.3

volume0

Intrest0

Strike

55

55

Last Price0.29Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest91

Last Price-

Change

-

Bid9.6

Ask12.3

volume0

Intrest0

Strike

60

60

Last Price0.69Oct 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Last Price8.31Oct 19, 2026

Change

-0%

Bid7.4

Ask9.9

volume0

Intrest5

Strike

62.5

62.5

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest11

Last Price6.5Oct 28, 2026

Change

2.875.68%

Bid5.3

Ask7.7

volume1

Intrest10

Strike

65

65

Last Price0.4Oct 28, 2026

Change

0.038.11%

Bid0.35

Ask0.45

volume24

Intrest61

Last Price5Sep 29, 2026

Change

-0%

Bid2.95

Ask5.5

volume0

Intrest1

Strike

67.5

67.5

Last Price0.63Oct 27, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest368

Last Price3.2Oct 23, 2026

Change

-0%

Bid1.2

Ask4.1

volume0

Intrest46

Strike

70

70

Last Price1.2Oct 26, 2026

Change

-0%

Bid0.3

Ask2.6

volume0

Intrest341

Last Price1.82Oct 28, 2026

Change

0.189%

Bid0.05

Ask2.2

volume1

Intrest132

Strike

72.5

72.5

Last Price2Oct 26, 2026

Change

-0%

Bid1.3

Ask4.2

volume0

Intrest33

Last Price0.86Oct 28, 2026

Change

0.431.75%

Bid-

Ask1.5

volume1

Intrest810

Strike

75

75

Last Price4Oct 27, 2026

Change

-0%

Bid3.6

Ask6

volume0

Intrest656

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest718

Strike

77.5

77.5

Last Price5.5Sep 18, 2026

Change

-0%

Bid5.5

Ask8.2

volume0

Intrest8

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3057

Strike

80

80

Last Price-

Change

-

Bid8

Ask10.7

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest8

Strike

82.5

82.5

Last Price8.93Sep 18, 2026

Change

-0%

Bid10.4

Ask14.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

0.166.67%

Bid-

Ask1.1

volume4

Intrest222

Strike

85

85

Last Price-

Change

-

Bid12.9

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid17.9

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23

Ask27

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid28.2

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32.9

Ask37

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid37.8

Ask42

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid42.7

Ask47

volume0

Intrest0