$77.15
0.150.19%
가까이에: Sep 14, 5:00 PM EST
$77.15
N/A
시간외: 4:40 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Boyd Gaming Corp 옵션 체인
BYDNYSE
배당금: 배당락일은 내일입니다
Boyd Gaming Options
View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest1
Strike
65
65
Last Price1.63Mar 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
70
70
Last Price0.48Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest656
Last Price2.85Sep 09, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest2
Strike
72.5
72.5
Last Price0.27Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.55Aug 03, 2026
Change
-0%
Bid1
Ask3.5
volume0
Intrest1
Strike
75
75
Last Price0.35Sep 14, 2026
Change
0.5862.37%
Bid0.1
Ask0.65
volume2
Intrest232
Last Price1.5Sep 11, 2026
Change
-0%
Bid0.2
Ask2.15
volume0
Intrest2
Strike
77.5
77.5
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest116
Last Price0.17Sep 14, 2026
Change
0.0213.33%
Bid0.05
Ask0.4
volume2
Intrest766
Strike
80
80
Last Price3.4Sep 14, 2026
Change
0.920.93%
Bid2.95
Ask4
volume2
Intrest876
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume86
Intrest231
Strike
82.5
82.5
Last Price5.8Sep 14, 2026
Change
0.040.68%
Bid5.2
Ask6.4
volume1
Intrest100
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest228
Strike
85
85
Last Price9.5Sep 09, 2026
Change
-0%
Bid7.3
Ask9
volume0
Intrest119
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Strike
87.5
87.5
Last Price8.15Aug 27, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest108
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest153
Strike
90
90
Last Price2.75Jul 28, 2026
Change
-0%
Bid11.9
Ask14
volume0
Intrest10
Last Price2.25Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
92.5
92.5
Last Price7.14Aug 04, 2026
Change
-0%
Bid14.4
Ask16.5
volume0
Intrest7
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest102
Strike
95
95
Last Price10.3Apr 14, 2026
Change
-0%
Bid16.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.78Jun 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest449
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.85Apr 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.9
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved