Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.4Apr 23, 2025
Change
00%
Bid27.3
Ask30.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.1Jun 20, 2025
Change
8.447.46%
Bid25.3
Ask27.6
volume4
Intrest4
Strike
50
50
Last Price0.47Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.6Apr 01, 2025
Change
00%
Bid19.4
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price11.7Apr 02, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price15.8May 15, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest8
Strike
60
60
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Last Price12.25May 27, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price10Jun 18, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest21
Strike
65
65
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price6.85Jun 09, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest127
Strike
67.5
67.5
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest64
Last Price6.38Jun 20, 2025
Change
0.375.48%
Bid5.4
Ask7.3
volume2
Intrest62
Strike
70
70
Last Price0.29Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2862
Last Price3.6Jun 20, 2025
Change
0.410%
Bid3.1
Ask4.1
volume17
Intrest552
Strike
72.5
72.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest117
Last Price1.42Jun 20, 2025
Change
0.2723.48%
Bid0.5
Ask1.05
volume4
Intrest1313
Strike
75
75
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
77.5
77.5
Last Price4.1Jun 06, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest80
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.15
volume2
Intrest138
Strike
80
80
Last Price5.1Jun 03, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
82.5
82.5
Last Price11.5Apr 25, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1072
Strike
85
85
Last Price7.4Feb 20, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
87.5
87.5
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest131
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved