$74.89
0.821.11%
가까이에: -
$73.89
-1-1.34%
시간외: 5:59 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.17Dec 30, 2024
Change
00%
Bid48.6
Ask51.2
volume0
Intrest1
Strike
25
25
Last Price0.2Feb 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest607
Last Price37Mar 27, 2024
Change
00%
Bid43.8
Ask46.2
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6735
Last Price-
Change
-
Bid41.2
Ask43.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.1
volume0
Intrest0
Strike
35
35
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest467
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest1
Strike
40
40
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Last Price-
Change
-
Bid31.2
Ask33.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price29.5Jan 17, 2025
Change
11.765.73%
Bid28.6
Ask31.2
volume5
Intrest20
Strike
45
45
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest834
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.36Jan 15, 2025
Change
00%
Bid24.1
Ask25.3
volume0
Intrest72
Strike
50
50
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3963
Last Price19.5Jan 17, 2025
Change
0.452.36%
Bid18.4
Ask20.5
volume2
Intrest83
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest956
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price15.3Jan 17, 2025
Change
1.299.21%
Bid14.4
Ask15.9
volume2
Intrest232
Strike
60
60
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price9.9Jan 14, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest62
Strike
62.5
62.5
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price9.75Jan 17, 2025
Change
0.9510.8%
Bid9.3
Ask10.4
volume8
Intrest297
Strike
65
65
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest503
Last Price4.6Jan 14, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest46
Strike
67.5
67.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price4.8Jan 17, 2025
Change
0.820%
Bid4.6
Ask5
volume178
Intrest581
Strike
70
70
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Last Price2.05Jan 17, 2025
Change
0.3117.82%
Bid1.6
Ask2.6
volume88
Intrest331
Strike
72.5
72.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest375
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.4
volume5870
Intrest6397
Strike
75
75
Last Price0.5Jan 17, 2025
Change
1.0567.74%
Bid-
Ask2.15
volume21
Intrest91
Last Price0.3Jan 17, 2025
Change
0.24400%
Bid-
Ask0.05
volume3
Intrest79
Strike
77.5
77.5
Last Price3.1Dec 12, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest12
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1388
Strike
80
80
Last Price5.5Dec 10, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
82.5
82.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.2
volume35
Intrest287
Strike
85
85
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest935
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.43Mar 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price46.5Jul 18, 2024
Change
00%
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved