$64.68
-0.14-0.22%
가까이에: -
$64.68
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price14.62Apr 03, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.53Apr 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price1.9Apr 09, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest5
Last Price7.1Apr 09, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
57.5
57.5
Last Price1.07Apr 15, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest5
Last Price5.5Apr 09, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest3
Strike
60
60
Last Price1.6Apr 15, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest27
Last Price4.7Apr 14, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest12
Strike
62.5
62.5
Last Price2.2Apr 16, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest126
Last Price3.25Apr 17, 2025
Change
0.26.56%
Bid2.95
Ask3.5
volume3
Intrest9
Strike
65
65
Last Price3.2Apr 16, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest36
Last Price2Apr 17, 2025
Change
0.3314.16%
Bid1.8
Ask2.3
volume9
Intrest16
Strike
67.5
67.5
Last Price5.2Apr 11, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Last Price1.3Apr 17, 2025
Change
0.054%
Bid0.95
Ask1.45
volume35
Intrest20
Strike
70
70
Last Price8.93Apr 08, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest9
Last Price0.55Apr 16, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest222
Strike
72.5
72.5
Last Price7.91Apr 15, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest5
Last Price0.4Apr 17, 2025
Change
0.025.26%
Bid-
Ask0.5
volume1
Intrest134
Strike
75
75
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.82Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
77.5
77.5
Last Price11.6Mar 31, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest2
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved