$66.25
-1.50-2.21%
가까이에: -
$66.25
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.9Mar 13, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
60
60
Last Price0.14Mar 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest5
Last Price6.5Mar 18, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest4
Strike
62.5
62.5
Last Price0.6Mar 19, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest244
Last Price2.35Mar 28, 2025
Change
2.4551.04%
Bid2.5
Ask4.4
volume4
Intrest4
Strike
65
65
Last Price1.4Mar 28, 2025
Change
0.675%
Bid1.15
Ask1.35
volume2
Intrest104
Last Price1.35Mar 28, 2025
Change
0.4525%
Bid1.2
Ask1.35
volume12
Intrest3088
Strike
67.5
67.5
Last Price2.4Mar 28, 2025
Change
0.960%
Bid2.3
Ask2.5
volume4
Intrest150
Last Price0.28Mar 28, 2025
Change
0.6770.53%
Bid0.45
Ask0.6
volume4
Intrest359
Strike
70
70
Last Price2.33Mar 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest392
Last Price0.3Mar 28, 2025
Change
0.1330.23%
Bid0.15
Ask0.25
volume1
Intrest212
Strike
72.5
72.5
Last Price4.3Mar 26, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest23
Last Price0.12Mar 28, 2025
Change
0.0333.33%
Bid-
Ask0.35
volume1
Intrest195
Strike
75
75
Last Price5.6Mar 25, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest18
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
77.5
77.5
Last Price8.97Mar 17, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest1
Last Price0.26Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest296
Strike
80
80
Last Price5.2Mar 03, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest1
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
82.5
82.5
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price0.52Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved