$72.43
-0.58-0.79%
가까이에: -
$72.43
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price33Nov 14, 2024
Change
00%
Bid30.5
Ask34.3
volume0
Intrest10
Strike
40
40
Last Price0.51Jun 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.7Oct 21, 2024
Change
00%
Bid25.4
Ask29.3
volume0
Intrest5
Strike
45
45
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.3Oct 03, 2024
Change
00%
Bid21.2
Ask23.5
volume0
Intrest21
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price17.23Nov 15, 2024
Change
1.558.25%
Bid15.9
Ask18.5
volume1
Intrest68
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price13.57Nov 13, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest151
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price11Nov 14, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest22
Strike
62.5
62.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price7.35Nov 15, 2024
Change
2.0521.81%
Bid7.1
Ask7.8
volume22
Intrest823
Strike
65
65
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Last Price4.68Nov 15, 2024
Change
1.2220.68%
Bid4.5
Ask6.3
volume130
Intrest1115
Strike
67.5
67.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price2.38Nov 15, 2024
Change
0.6220.67%
Bid0.45
Ask2.65
volume106
Intrest2306
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1183
Last Price0.05Nov 15, 2024
Change
1.0195.28%
Bid-
Ask0.3
volume2
Intrest2873
Strike
72.5
72.5
Last Price0.5Nov 15, 2024
Change
0.25100%
Bid-
Ask2.15
volume4
Intrest120
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
75
75
Last Price1.15Nov 11, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest6
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
77.5
77.5
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume37
Intrest182
Strike
80
80
Last Price12.9Apr 04, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price0.35Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved