$76.86
-2.56-3.22%
가까이에: -
$76.86
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.58Jan 21, 2025
Change
00%
Bid28.2
Ask31.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.58Feb 12, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest2
Strike
62.5
62.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price15.3Feb 07, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest19
Strike
65
65
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price9Jan 21, 2025
Change
00%
Bid8.8
Ask10.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price8.1Feb 13, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest12
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest850
Last Price7.19Feb 18, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest76
Strike
72.5
72.5
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price1.81Feb 21, 2025
Change
2.6859.69%
Bid1.65
Ask2.35
volume12
Intrest69
Strike
75
75
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price0.03Feb 21, 2025
Change
2.1598.62%
Bid-
Ask0.05
volume20
Intrest132
Strike
77.5
77.5
Last Price0.85Feb 21, 2025
Change
0.6240%
Bid0.2
Ask1.95
volume3
Intrest128
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume4
Intrest378
Strike
80
80
Last Price2.4Feb 21, 2025
Change
1.2100%
Bid1.3
Ask3.3
volume1
Intrest56
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.5
volume1
Intrest395
Strike
82.5
82.5
Last Price5.2Feb 12, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask1.35
volume1
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved