$80.78
-0.17-0.21%
가까이에: Aug 21, 5:00 PM EST
$80.78
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Boyd Gaming Corp 옵션 체인
BYDNYSE
Boyd Gaming Options
View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.31
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.16Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
70
70
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
75
75
Last Price0.44Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.7Aug 14, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest3
Strike
80
80
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Last Price2.4Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest30
Strike
82.5
82.5
Last Price1.29Aug 21, 2026
Change
0.5128.33%
Bid1
Ask1.95
volume1028
Intrest1019
Last Price3.67Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price4.4Aug 20, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
87.5
87.5
Last Price4.15Aug 18, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest2
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest316
Strike
90
90
Last Price3Jul 30, 2026
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest851
Strike
92.5
92.5
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest564
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.6498.46%
Bid-
Ask5
volume220
Intrest305
Strike
97.5
97.5
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
100
100
Last Price17.39Aug 11, 2026
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.09Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price22.36Aug 11, 2026
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Last Price0.17Jul 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved