$71.87
0.300.42%
가까이에: -
$71.87
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boyd Gaming의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boyd Gaming에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price22.2Apr 23, 2025
Change
00%
Bid25
Ask29
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.5Apr 23, 2025
Change
00%
Bid20
Ask24
volume0
Intrest2
Strike
50
50
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price12.1Apr 23, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest31
Strike
55
55
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price7.1Apr 09, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price11Apr 25, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest12
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Last Price7.7Apr 25, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest12
Strike
62.5
62.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price6.79May 09, 2025
Change
1.3925.74%
Bid5.2
Ask9.1
volume10
Intrest53
Strike
65
65
Last Price0.1May 09, 2025
Change
0.4581.82%
Bid-
Ask0.15
volume10
Intrest201
Last Price4.7May 08, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest42
Strike
67.5
67.5
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest96
Last Price2.43May 09, 2025
Change
0.031.25%
Bid1.25
Ask2.5
volume2
Intrest53
Strike
70
70
Last Price0.42May 09, 2025
Change
0.1323.64%
Bid0.4
Ask0.55
volume1
Intrest26
Last Price0.7May 09, 2025
Change
0.1517.65%
Bid0.75
Ask0.95
volume4
Intrest432
Strike
72.5
72.5
Last Price1.85May 09, 2025
Change
1.950.67%
Bid1.25
Ask2.95
volume2
Intrest19
Last Price0.2May 09, 2025
Change
0.015.26%
Bid0.1
Ask0.25
volume6
Intrest283
Strike
75
75
Last Price6Apr 30, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
77.5
77.5
Last Price11.6Mar 31, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved