Boyd Gaming Corp 옵션 체인

BYDNYSE

Trade with Public

Trade with Public

$68.71

1.462.17%

마지막 업데이트: Oct 5, 4:00 PM

$68.71

1.462.17%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Boyd Gaming Options

View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.66

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0125.0

60.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8.5

Ask10.2

volume0

Intrest0

Strike

60

60

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Last Price-

Change

-

Bid3.8

Ask5.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price3Oct 05, 2026

Change

0.9445.63%

Bid1.75

Ask3.3

volume21

Intrest1

Strike

67.5

67.5

Last Price0.9Oct 05, 2026

Change

0.535.71%

Bid0.45

Ask1.05

volume1

Intrest7

Last Price1.28Oct 05, 2026

Change

0.5882.86%

Bid0.4

Ask1.45

volume2

Intrest39

Strike

70

70

Last Price2.19Sep 29, 2026

Change

-0%

Bid1.05

Ask2.3

volume0

Intrest25

Last Price1.15Sep 24, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest6

Strike

72.5

72.5

Last Price4.92Sep 29, 2026

Change

-0%

Bid2.65

Ask4.9

volume0

Intrest5

Last Price0.52Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest91

Strike

75

75

Last Price8Sep 29, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest2

Last Price2.8Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Strike

77.5

77.5

Last Price6.1Sep 28, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest2

Last Price0.95Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest35

Strike

80

80

Last Price5.52Sep 10, 2026

Change

-0%

Bid9.9

Ask12.2

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest69

Strike

82.5

82.5

Last Price8.88Sep 18, 2026

Change

-0%

Bid12.4

Ask14.6

volume0

Intrest0

Last Price1.85Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid14.8

Ask16.6

volume0

Intrest0

Last Price0.45Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

87.5

87.5

Last Price-

Change

-

Bid17.1

Ask19.6

volume0

Intrest0

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest222

Strike

90

90

Last Price-

Change

-

Bid19.7

Ask22.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid22.1

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid24.2

Ask27.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid29.3

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid34.3

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid39.3

Ask42.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid44.6

Ask47.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid49.7

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid54.6

Ask57.1

volume0

Intrest0