$3.30
-0.04-1.20%
프리마켓: 6:57 AM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beyond Meat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beyond Meat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.83Mar 24, 2025
Change
00%
Bid2.33
Ask4.9
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price2.54Mar 25, 2025
Change
00%
Bid2.12
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price3Feb 19, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Mar 07, 2025
Change
00%
Bid1.16
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1Mar 24, 2025
Change
00%
Bid0.76
Ask2.97
volume0
Intrest16
Strike
2.5
2.5
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price0.4Mar 25, 2025
Change
00%
Bid0.07
Ask0.53
volume0
Intrest242
Strike
3
3
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1069
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest1826
Strike
3.5
3.5
Last Price0.24Mar 25, 2025
Change
00%
Bid0.17
Ask0.25
volume0
Intrest1655
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4311
Strike
4
4
Last Price0.65Mar 25, 2025
Change
00%
Bid0.57
Ask1.29
volume0
Intrest1337
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest708
Strike
4.5
4.5
Last Price1.16Mar 25, 2025
Change
00%
Bid1.08
Ask2.85
volume0
Intrest57
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest866
Strike
5
5
Last Price1.43Mar 25, 2025
Change
00%
Bid0.93
Ask2.98
volume0
Intrest134
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
5.5
5.5
Last Price2.07Mar 25, 2025
Change
00%
Bid1.43
Ask4.1
volume0
Intrest6
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Strike
6
6
Last Price2.65Mar 24, 2025
Change
00%
Bid2.09
Ask4.7
volume0
Intrest7
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
6.5
6.5
Last Price3.06Mar 20, 2025
Change
00%
Bid2.64
Ask3.5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price3.43Mar 24, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Strike
7.5
7.5
Last Price-
Change
-
Bid3.75
Ask6
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
8
8
Last Price4.76Mar 24, 2025
Change
00%
Bid4.25
Ask5.25
volume0
Intrest7
© 2025 Benzinga | All Rights Reserved