$4.02
-0.06-1.47%
가까이에: -
$4.07
0.051.24%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beyond Meat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beyond Meat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.4Feb 14, 2025
Change
00%
Bid3.45
Ask4
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.26Feb 20, 2025
Change
00%
Bid2.93
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid2.44
Ask3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.27Feb 21, 2025
Change
-
Bid1.94
Ask2.49
volume3
Intrest0
Strike
2
2
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.43
volume3
Intrest10
Last Price1.76Feb 21, 2025
Change
0.021.12%
Bid1.42
Ask1.97
volume1
Intrest3
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest40
Last Price1.1Feb 21, 2025
Change
00%
Bid1.05
Ask1.17
volume89
Intrest306
Strike
3
3
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume1030
Intrest3796
Last Price0.7Feb 21, 2025
Change
0.057.69%
Bid0.37
Ask0.78
volume59
Intrest668
Strike
3.5
3.5
Last Price0.19Feb 21, 2025
Change
0.0318.75%
Bid0.15
Ask0.19
volume320
Intrest3541
Last Price0.35Feb 21, 2025
Change
0.1225.53%
Bid0.38
Ask0.42
volume1245
Intrest2136
Strike
4
4
Last Price0.38Feb 21, 2025
Change
00%
Bid0.32
Ask0.45
volume264
Intrest4341
Last Price0.26Feb 21, 2025
Change
0.0310.34%
Bid0.23
Ask0.27
volume771
Intrest2897
Strike
4.5
4.5
Last Price0.72Feb 21, 2025
Change
0.011.37%
Bid0.71
Ask0.78
volume68
Intrest688
Last Price0.16Feb 21, 2025
Change
0.015.88%
Bid0.15
Ask0.17
volume870
Intrest2618
Strike
5
5
Last Price1.1Feb 21, 2025
Change
0.043.51%
Bid0.96
Ask1.27
volume29
Intrest637
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.08
Ask0.1
volume227
Intrest914
Strike
5.5
5.5
Last Price1.55Feb 21, 2025
Change
0.010.65%
Bid1.16
Ask1.88
volume1
Intrest14
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid0.05
Ask0.09
volume407
Intrest995
Strike
6
6
Last Price1.99Feb 21, 2025
Change
00%
Bid1.95
Ask2.14
volume44
Intrest45
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.01
Ask0.05
volume118
Intrest437
Strike
6.5
6.5
Last Price2.27Feb 21, 2025
Change
0.414.98%
Bid2.3
Ask2.91
volume9
Intrest35
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid0.01
Ask0.09
volume8
Intrest506
Strike
7
7
Last Price3.01Feb 20, 2025
Change
00%
Bid2.74
Ask4.35
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.04
volume12
Intrest25
Strike
7.5
7.5
Last Price3.78Feb 07, 2025
Change
00%
Bid3.05
Ask3.9
volume0
Intrest534
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.09
volume61
Intrest541
Strike
8
8
Last Price3.91Feb 20, 2025
Change
00%
Bid3.55
Ask4.45
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved