$2.44
-0.03-1.21%
프리마켓: 8:31 AM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beyond Meat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beyond Meat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.96May 14, 2025
Change
00%
Bid1.88
Ask2.03
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.58May 05, 2025
Change
00%
Bid1.38
Ask1.53
volume0
Intrest0
Strike
1
1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price0.86May 08, 2025
Change
00%
Bid0.88
Ask1.03
volume0
Intrest15
Strike
1.5
1.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price0.44May 14, 2025
Change
00%
Bid0.34
Ask0.52
volume0
Intrest127
Strike
2
2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22537
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3706
Strike
2.5
2.5
Last Price0.1May 14, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest2611
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5099
Strike
3
3
Last Price0.56May 14, 2025
Change
00%
Bid0.5
Ask0.63
volume0
Intrest7541
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3771
Strike
3.5
3.5
Last Price1.04May 14, 2025
Change
00%
Bid0.97
Ask1.12
volume0
Intrest2531
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5741
Strike
4
4
Last Price1.57May 14, 2025
Change
00%
Bid1.48
Ask1.61
volume0
Intrest11159
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
4.5
4.5
Last Price2.03May 14, 2025
Change
00%
Bid1.78
Ask2.14
volume0
Intrest15
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12733
Strike
5
5
Last Price2.6May 14, 2025
Change
00%
Bid2.5
Ask2.69
volume0
Intrest13335
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
5.5
5.5
Last Price2.94May 14, 2025
Change
00%
Bid2.96
Ask3.55
volume0
Intrest8
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3206
Strike
6
6
Last Price3.55May 14, 2025
Change
00%
Bid3.45
Ask3.8
volume0
Intrest240
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1577
Strike
7
7
Last Price4.61May 13, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1143
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
8
8
Last Price5.56May 14, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest212
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
9
9
Last Price6.55May 14, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest36
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Strike
10
10
Last Price7.67May 12, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest144
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
11
11
Last Price8.65May 14, 2025
Change
00%
Bid8.5
Ask8.6
volume0
Intrest99
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
12
12
Last Price9.7May 13, 2025
Change
00%
Bid9.45
Ask9.85
volume0
Intrest6
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
13
13
Last Price10.9May 09, 2025
Change
00%
Bid10.45
Ask11.1
volume0
Intrest38
© 2025 Benzinga | All Rights Reserved