Beyond Meat Options
View Beyond Meat (BYND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.74Oct 20, 2026
Bid3.5
Ask3.95
volume3
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price2.72Oct 20, 2026
Bid2.45
Ask3.05
volume2
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price2.31Oct 20, 2026
Bid2.18
Ask2.41
volume4
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.74Oct 20, 2026
Bid1.61
Ask1.91
volume1
Intrest3
Last Price0.03Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest308
Last Price1.34Oct 20, 2026
Bid1.21
Ask1.49
volume16
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.22
volume10
Intrest252
Last Price0.85Oct 20, 2026
Bid0.73
Ask0.89
volume106
Intrest12
Last Price0.02Oct 20, 2026
Bid-
Ask0.2
volume12
Intrest108
Last Price0.34Oct 20, 2026
Bid0.34
Ask0.54
volume10
Intrest134
Last Price0.11Oct 20, 2026
Bid-
Ask0.34
volume83
Intrest142
Last Price0.14Oct 20, 2026
Bid0.14
Ask0.18
volume189
Intrest656
Last Price0.58Oct 20, 2026
Bid0.11
Ask0.73
volume3
Intrest113
Last Price0.06Oct 20, 2026
Bid0.05
Ask0.07
volume1133
Intrest551
Last Price0.88Oct 19, 2026
Bid0.59
Ask1.25
volume0
Intrest51
Last Price0.03Oct 20, 2026
Bid0.02
Ask0.03
volume1007
Intrest1134
Last Price1.31Oct 15, 2026
Bid0.97
Ask3.05
volume0
Intrest121
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.02
volume278
Intrest517
Last Price0.92Oct 06, 2026
Bid1.51
Ask2.03
volume0
Intrest118
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume18
Intrest555
Last Price2.23Oct 16, 2026
Bid2.03
Ask2.71
volume0
Intrest118
Last Price0.02Oct 16, 2026
Bid-
Ask0.38
volume0
Intrest42
Last Price2.63Oct 20, 2026
Bid2.47
Ask3
volume2
Intrest114
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume4
Intrest320
Last Price2.1Oct 05, 2026
Bid2.3
Ask4.4
volume0
Intrest270
Last Price0.13Oct 12, 2026
Bid-
Ask0.97
volume0
Intrest176
Last Price3.63Oct 16, 2026
Bid2.68
Ask5.65
volume0
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest56
Last Price3.43Oct 07, 2026
Bid2.87
Ask6.2
volume0
Intrest1
Last Price0.03Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price3Sep 25, 2026
Bid3.65
Ask5.95
volume0
Intrest1
Last Price0.39Sep 24, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price5.35Oct 20, 2026
Bid4.15
Ask6.55
volume12
Intrest8
Last Price0.08Sep 30, 2026
Bid-
Ask0.18
volume0
Intrest3
Last Price5.77Oct 20, 2026
Bid4.55
Ask6.95
volume12
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest37
Last Price6.32Oct 20, 2026
Bid5.25
Ask7.4
volume1
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price6.75Oct 20, 2026
Bid5.6
Ask7.95
volume1
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.23
volume10
Intrest4
Last Price7.27Oct 19, 2026
Bid6.25
Ask8.5
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8Oct 20, 2026
Bid6.6
Ask9.15
volume9
Intrest17
Last Price0.51Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest0
Last Price8.43Oct 20, 2026
Bid7.35
Ask9.35
volume10
Intrest16
Last Price0.45Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price8.91Oct 20, 2026
Bid8
Ask9.95
volume25
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.35Oct 20, 2026
Bid8.5
Ask10.15
volume27
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.82Oct 20, 2026
Bid8.85
Ask10.75
volume9
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.27Oct 20, 2026
Bid9.3
Ask11.3
volume6
Intrest6
Last Price11.13Oct 20, 2026
Bid9.65
Ask12.5
volume14
Intrest22
Last Price0.18Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price11.56Oct 20, 2026
Bid10.5
Ask12.35
volume16
Intrest31
Last Price12.22Oct 20, 2026
Bid10.95
Ask12.8
volume1
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.35Oct 20, 2026
Bid11.3
Ask13.45
volume1
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest242
Last Price-
Bid12.05
Ask15.15
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.62Oct 19, 2026
Bid13.3
Ask16.15
volume0
Intrest5
Last Price0.07Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price15.55Oct 19, 2026
Bid14.3
Ask17.15
volume0
Intrest8
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.21Oct 20, 2026
Bid15.05
Ask18.15
volume1
Intrest0
