$5.01
-0.14-2.72%
가까이에: -
$5.02
0.010.20%
시간외: 5:55 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beyond Meat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beyond Meat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.4Nov 07, 2024
Change
00%
Bid2.48
Ask5.65
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.15Nov 20, 2024
Change
00%
Bid2.89
Ask3.15
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.51Nov 19, 2024
Change
00%
Bid2.35
Ask2.62
volume0
Intrest0
Strike
2.5
2.5
Last Price0.51Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.35Oct 30, 2024
Change
00%
Bid1.86
Ask2.19
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid1.37
Ask1.66
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.04Nov 20, 2024
Change
00%
Bid0.88
Ask1.16
volume0
Intrest1
Strike
4
4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Last Price0.5Nov 21, 2024
Change
0.1624.24%
Bid0.31
Ask0.64
volume2
Intrest42
Strike
4.5
4.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest1572
Last Price0.09Nov 21, 2024
Change
0.1359.09%
Bid0.07
Ask0.12
volume750
Intrest3236
Strike
5
5
Last Price0.08Nov 21, 2024
Change
0.0111.11%
Bid0.07
Ask0.1
volume1129
Intrest4071
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume2732
Intrest6340
Strike
5.5
5.5
Last Price0.5Nov 21, 2024
Change
0.0819.05%
Bid0.44
Ask0.6
volume27
Intrest2750
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume165
Intrest3893
Strike
6
6
Last Price0.97Nov 21, 2024
Change
0.033.19%
Bid0.91
Ask2.8
volume103
Intrest982
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1527
Strike
6.5
6.5
Last Price1.43Nov 21, 2024
Change
0.096.72%
Bid1.39
Ask1.57
volume69
Intrest213
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
7
7
Last Price1.96Nov 21, 2024
Change
0.084.26%
Bid1.89
Ask2.14
volume13
Intrest68
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest130
Strike
7.5
7.5
Last Price2.44Nov 21, 2024
Change
0.062.52%
Bid2.42
Ask2.57
volume25
Intrest27
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
8
8
Last Price2.84Nov 20, 2024
Change
00%
Bid2.86
Ask3.15
volume0
Intrest7
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
8.5
8.5
Last Price3.51Nov 21, 2024
Change
0.225.9%
Bid3.35
Ask3.6
volume18
Intrest18
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest11
Strike
9
9
Last Price2.88Oct 25, 2024
Change
00%
Bid3.85
Ask4.15
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price4.38Nov 20, 2024
Change
00%
Bid4.3
Ask4.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
10
10
Last Price5.05Nov 21, 2024
Change
0.367.68%
Bid4.85
Ask5.15
volume2
Intrest13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.85
Ask6.15
volume0
Intrest0
Last Price0.26Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
12
12
Last Price6.92Nov 21, 2024
Change
0.060.86%
Bid6.85
Ask7.1
volume1
Intrest21
© 2024 Benzinga | All Rights Reserved