$3.99
-0.0100-0.25%
프리마켓: 8:44 AM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beyond Meat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beyond Meat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.35
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price3.05Jan 16, 2025
Change
00%
Bid2.85
Ask3.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.97Dec 23, 2024
Change
00%
Bid2.36
Ask2.95
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price2.21Jan 21, 2025
Change
00%
Bid1.86
Ask2.43
volume0
Intrest1
Strike
2
2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price1.59Jan 17, 2025
Change
00%
Bid1.34
Ask1.93
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest527
Last Price1.07Jan 17, 2025
Change
00%
Bid0.64
Ask1.36
volume0
Intrest117
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price0.54Jan 17, 2025
Change
00%
Bid0.23
Ask0.55
volume0
Intrest235
Strike
3.5
3.5
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest571
Last Price0.11Jan 21, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest2568
Strike
4
4
Last Price0.14Jan 21, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest2408
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2927
Strike
4.5
4.5
Last Price0.49Jan 21, 2025
Change
00%
Bid0.5
Ask0.57
volume0
Intrest418
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1484
Strike
5
5
Last Price0.96Jan 21, 2025
Change
00%
Bid0.91
Ask1.46
volume0
Intrest190
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest526
Strike
5.5
5.5
Last Price1.41Jan 21, 2025
Change
00%
Bid1.13
Ask1.9
volume0
Intrest10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
6
6
Last Price2.17Jan 21, 2025
Change
00%
Bid1.65
Ask2.32
volume0
Intrest18
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
6.5
6.5
Last Price2.51Jan 21, 2025
Change
00%
Bid2.15
Ask2.92
volume0
Intrest548
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
7
7
Last Price2.88Jan 21, 2025
Change
00%
Bid2.61
Ask3.5
volume0
Intrest6
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
7.5
7.5
Last Price3.43Jan 16, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
8
8
Last Price3.91Jan 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8.5
8.5
Last Price5.08Dec 20, 2024
Change
00%
Bid4.2
Ask6.45
volume0
Intrest18
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
9
9
Last Price5.6Jan 15, 2025
Change
00%
Bid4.65
Ask6.85
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved