Comments
Loading...

Byrna Technologies

BYRNNASDAQ
Benzinga Data가 제공하는 로고
$23.27
1.788.28%
가까이에: -
$23.14
-0.13-0.56%
시간외: 5:08 PM EDT

Byrna Technologies (NASDAQ:BYRN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Byrna Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Byrna Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Apr 11, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.45Apr 10, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest6
Strike
12.5
12.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.48May 02, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest211
Strike
15
15
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price5.1May 08, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest250
Strike
17.5
17.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price3.2May 12, 2025
Change
1.260%
Bid3.1
Ask3.4
volume7
Intrest266
Strike
20
20
Last Price0.1May 12, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume19
Intrest77
Last Price1.27May 12, 2025
Change
0.77154%
Bid1.05
Ask1.25
volume58
Intrest252
Strike
22.5
22.5
Last Price0.35May 12, 2025
Change
1.6582.5%
Bid0.35
Ask0.95
volume14
Intrest35
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest299
Strike
25
25
Last Price2.43May 12, 2025
Change
0.6521.1%
Bid1.8
Ask2.05
volume5
Intrest10
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0