Comments
Loading...

Kanzhun

BZNASDAQ
Benzinga Data가 제공하는 로고
$15.91
0.060.38%
가까이에: -
$15.91
0.000.00%
시간외: 4:00 PM EDT

Kanzhun (NASDAQ:BZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kanzhun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kanzhun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.030.0
5.0
30.0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.38May 01, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Apr 30, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.72May 06, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest44
Strike
15
15
Last Price0.35May 02, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest79
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest846
Strike
17.5
17.5
Last Price3.59Apr 10, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest29
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
20
20
Last Price1.85Apr 02, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
22.5
22.5
Last Price3.55Mar 28, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6Apr 01, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0