Comments
Loading...

Kanzhun

BZNASDAQ
Benzinga Data가 제공하는 로고
$16.05
0.050.31%
프리마켓: 4:05 AM EDT

Kanzhun (NASDAQ:BZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kanzhun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kanzhun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.55Feb 21, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price1.5Feb 18, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest9
Strike
15
15
Last Price0.61Feb 21, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest11
Last Price0.65Feb 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest188
Strike
17.5
17.5
Last Price2.02Feb 21, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest40
Last Price0.25Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0