Comments
Loading...

Kanzhun

BZNASDAQ
Benzinga Data가 제공하는 로고
$14.01
00.00%
프리마켓: 4:00 PM EDT

Kanzhun (NASDAQ:BZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kanzhun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kanzhun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.61Jan 15, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest4
Strike
7.5
7.5
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price3.6Dec 30, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest7
Strike
10
10
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price1.45Jan 15, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest175
Strike
12.5
12.5
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest898
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Strike
15
15
Last Price1Jan 15, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest846
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2022
Strike
17.5
17.5
Last Price3.6Dec 06, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest115
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3237
Strike
20
20
Last Price3Oct 04, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest155
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
22.5
22.5
Last Price4.9Oct 03, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest106
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Strike
25
25
Last Price7.1Apr 22, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
30
30
Last Price11.8Jul 05, 2024
Change
00%
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest398
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0