Comments
Loading...

Kanzhun

BZNASDAQ
Benzinga Data가 제공하는 로고
$17.84
0.000.00%
프리마켓: 4:00 PM EDT

Kanzhun (NASDAQ:BZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Kanzhun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Kanzhun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price11.5Dec 12, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.7Mar 18, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Jun 05, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest1
Strike
10
10
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.55May 01, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest22
Strike
12.5
12.5
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price2.79Jun 30, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest108
Strike
15
15
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest304
Last Price0.8Jun 30, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest653
Strike
17.5
17.5
Last Price0.55Jun 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest553
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest667
Strike
20
20
Last Price2.65Jun 26, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest86
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest471
Strike
22.5
22.5
Last Price3.6Mar 20, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest716
Strike
25
25
Last Price5.4Mar 18, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0