Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.2Sep 25, 2026
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.76Oct 07, 2026
Bid3.5
Ask5.6
volume0
Intrest1
Last Price0.45Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price1.72Oct 14, 2026
Bid1.8
Ask3.2
volume0
Intrest702
Last Price0.25Oct 14, 2026
Bid-
Ask0.8
volume0
Intrest181
Last Price0.35Oct 15, 2026
Bid0.05
Ask0.7
volume0
Intrest491
Last Price1.35Oct 14, 2026
Bid0.75
Ask1.45
volume0
Intrest42
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Bid7.7
Ask9.4
volume0
Intrest0
