$2.39
0.000.00%
프리마켓: Feb 21, 4:00 PM EDT
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BuzzFeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BuzzFeed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.4Dec 26, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest6
Strike
0.5
0.5
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.75Jan 21, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest8
Strike
1
1
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.95Feb 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest42
Strike
1.5
1.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.53Feb 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1768
Strike
2
2
Last Price0.13Feb 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest167
Last Price0.28Feb 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest257
Strike
2.5
2.5
Last Price0.35Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest65
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1430
Strike
3
3
Last Price0.78Feb 21, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest181
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Strike
4
4
Last Price1.75Feb 19, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest149
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest576
Strike
5
5
Last Price2.67Feb 10, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1333
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
6
6
Last Price1.75Dec 05, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest29
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest402
Strike
7
7
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
8
8
Last Price3.7Dec 02, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved