Comments
Loading...

BuzzFeed

BZFDNASDAQ
Benzinga Data가 제공하는 로고
$1.73
0.042.37%
가까이에: -
$1.70
-0.03-1.73%
시간외: Apr 17, 7:15 PM EDT

BuzzFeed (NASDAQ:BZFD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BuzzFeed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BuzzFeed에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.1
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
1
1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest399
Last Price0.4Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price0.11Apr 17, 2025
Change
0.0321.43%
Bid0.1
Ask0.2
volume6
Intrest123
Strike
2
2
Last Price0.2Mar 31, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest10
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
2.5
2.5
Last Price0.84Apr 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest4
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Strike
3
3
Last Price1.35Apr 16, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0