$34.63
2.678.35%
가까이에: -
$34.63
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.66Apr 24, 2024
Change
00%
Bid14.8
Ask17.6
volume0
Intrest8
Strike
19
19
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price13Oct 03, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest49
Strike
20
20
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8May 31, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest1
Strike
22
22
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest55
Last Price6.6Aug 19, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price4.3Aug 14, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest3
Strike
25
25
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price5.8Nov 13, 2024
Change
00%
Bid8.1
Ask9.5
volume0
Intrest8
Strike
26
26
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.7Sep 16, 2024
Change
00%
Bid7.5
Ask8.7
volume0
Intrest21
Strike
27
27
Last Price0.01Nov 14, 2024
Change
0.1593.75%
Bid-
Ask0.05
volume1
Intrest213
Last Price8.8Nov 14, 2024
Change
4.58108.53%
Bid6
Ask7.7
volume3
Intrest24
Strike
28
28
Last Price0.04Nov 14, 2024
Change
0.2686.67%
Bid-
Ask0.05
volume11
Intrest451
Last Price2.9Nov 13, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest26
Strike
29
29
Last Price0.03Nov 14, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume20
Intrest273
Last Price5.69Nov 14, 2024
Change
3.34142.13%
Bid4.4
Ask4.9
volume6
Intrest165
Strike
30
30
Last Price0.04Nov 14, 2024
Change
0.5192.73%
Bid-
Ask0.05
volume35
Intrest1126
Last Price4.7Nov 14, 2024
Change
3.01178.11%
Bid3.4
Ask4
volume21
Intrest95
Strike
31
31
Last Price0.02Nov 14, 2024
Change
0.8897.78%
Bid-
Ask0.05
volume71
Intrest734
Last Price3.26Nov 14, 2024
Change
1.86132.86%
Bid2.55
Ask3
volume85
Intrest357
Strike
32
32
Last Price0.02Nov 14, 2024
Change
1.3398.52%
Bid-
Ask0.05
volume289
Intrest849
Last Price3.8Nov 14, 2024
Change
2.83291.75%
Bid1.6
Ask1.9
volume158
Intrest364
Strike
33
33
Last Price0.1Nov 14, 2024
Change
1.9595.12%
Bid-
Ask0.1
volume5
Intrest443
Last Price1Nov 14, 2024
Change
0.3451.52%
Bid0.75
Ask0.9
volume371
Intrest562
Strike
34
34
Last Price0.2Nov 14, 2024
Change
2.8293.38%
Bid0.1
Ask0.2
volume585
Intrest111
Last Price0.3Nov 14, 2024
Change
0.125%
Bid0.2
Ask0.35
volume58
Intrest460
Strike
35
35
Last Price0.4Nov 14, 2024
Change
3.589.74%
Bid0.5
Ask0.9
volume38
Intrest437
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.05
Ask0.1
volume282
Intrest145
Strike
36
36
Last Price1.5Nov 14, 2024
Change
366.67%
Bid1.25
Ask1.5
volume5
Intrest52
Last Price0.02Nov 14, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume150
Intrest647
Strike
37
37
Last Price2.25Nov 14, 2024
Change
3.3559.82%
Bid2.05
Ask2.95
volume310
Intrest5
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume10
Intrest35
Strike
38
38
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest19
Strike
39
39
Last Price3.2Nov 14, 2024
Change
-
Bid4.1
Ask4.7
volume8
Intrest0
Last Price0.13Nov 14, 2024
Change
0.08160%
Bid-
Ask0.05
volume55
Intrest9
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price5Nov 14, 2024
Change
5.451.92%
Bid6.7
Ask8.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price0.13Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved