$33.14
-0.05-0.15%
가까이에: Aug 25, 5:00 PM EST
$33.14
-0.05-0.15%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Beazer Homes USA Inc 옵션 체인
BZHNYSE
Beazer Homes USA Options
View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.89Aug 24, 2026
Change
-
Bid7.1
Ask11.4
volume0
Intrest20
Strike
24
24
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price6.98Jul 21, 2026
Change
-
Bid5.2
Ask9.4
volume0
Intrest1
Strike
26
26
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.15
Ask5.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid0.25
Ask4.5
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest11
Strike
33
33
Last Price0.5Aug 07, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest12
Last Price1.85Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price1.4Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price1Aug 06, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved