$21.41
-0.51-2.33%
가까이에: -
$21.41
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.07May 06, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest7
Strike
15
15
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price5.61May 14, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest5
Strike
17
17
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price2.95May 30, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest12
Strike
18
18
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.01May 30, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest123
Strike
19
19
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Last Price1.72Jun 06, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest147
Strike
20
20
Last Price0.06Jun 16, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume6
Intrest638
Last Price1.02Jun 13, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest27
Strike
21
21
Last Price0.2Jun 16, 2025
Change
0.0313.04%
Bid0.1
Ask0.8
volume7
Intrest146
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest83
Strike
22
22
Last Price0.45Jun 16, 2025
Change
0.1550%
Bid0.25
Ask0.75
volume21
Intrest42
Last Price0.2Jun 16, 2025
Change
0.0866.67%
Bid-
Ask0.3
volume4
Intrest1040
Strike
23
23
Last Price0.7Jun 10, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest16
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest132
Strike
24
24
Last Price2.15May 20, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest7
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume13
Intrest64
Strike
25
25
Last Price2.9Jun 16, 2025
Change
0.020.69%
Bid2.5
Ask3.7
volume1
Intrest2
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest327
Strike
26
26
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price5.23Jun 10, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved