$19.83
-1.04-4.98%
시간외: 9:13 AM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.2Feb 11, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
18
18
Last Price0.13Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Last Price2.72Mar 21, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest2
Strike
19
19
Last Price0.45Mar 31, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest109
Last Price1.29Apr 02, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest48
Strike
20
20
Last Price0.9Mar 31, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest55
Last Price0.59Apr 01, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest13
Strike
21
21
Last Price0.95Apr 02, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest193
Last Price0.3Apr 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest55
Strike
22
22
Last Price1.85Mar 28, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest233
Last Price0.13Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest230
Strike
23
23
Last Price2.52Mar 28, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest47
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest680
Strike
24
24
Last Price3.81Mar 31, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Strike
25
25
Last Price3.6Mar 27, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest9
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
26
26
Last Price4.7Mar 17, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest9
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
27
27
Last Price3.5Feb 18, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price8Feb 19, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved