$21.18
0.160.76%
프리마켓: 7:01 AM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
14
14
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
16
16
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.5Apr 11, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest6
Strike
17
17
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price2.14Apr 25, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest11
Strike
18
18
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Last Price1.56May 01, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest34
Strike
19
19
Last Price0.1May 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest488
Last Price1.15May 06, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest148
Strike
20
20
Last Price0.35May 07, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest440
Last Price1.3May 05, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest243
Strike
21
21
Last Price0.45May 05, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest248
Last Price0.3May 07, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest207
Strike
22
22
Last Price0.95May 05, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest379
Last Price0.25May 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest301
Strike
23
23
Last Price4.35Apr 24, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest227
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1366
Strike
24
24
Last Price2.7May 02, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest110
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1139
Strike
25
25
Last Price5.4May 01, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest58
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Strike
26
26
Last Price4.2Mar 10, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest2
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
27
27
Last Price7.35Apr 07, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
28
28
Last Price7.81Mar 31, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Strike
29
29
Last Price9.45Apr 07, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest398
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
30
30
Last Price3.8Jan 30, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest2
Last Price2.03Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
31
31
Last Price3.5Dec 17, 2024
Change
00%
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest163
Strike
32
32
Last Price5.1Jan 30, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
33
33
Last Price4.6Dec 17, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Strike
34
34
Last Price6.7Jan 30, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
35
35
Last Price8.6Jan 29, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
36
36
Last Price5Nov 15, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest165
Strike
37
37
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest200
Strike
38
38
Last Price7.5Oct 04, 2024
Change
00%
Bid16.4
Ask17.8
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
39
39
Last Price5.3Nov 14, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest0
Last Price2.1Oct 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price9.9Oct 08, 2024
Change
00%
Bid19.5
Ask21.6
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price0.68Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid33.5
Ask35.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved