$27.93
-0.07-0.25%
가까이에: -
$27.93
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8Jul 02, 2024
Change
00%
Bid12.3
Ask15.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.52Oct 07, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest22
Strike
20
20
Last Price0.33Oct 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
21
21
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price6.02Jan 22, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest35
Strike
22
22
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price5.5Dec 26, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest19
Strike
23
23
Last Price0.23Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest145
Last Price4.7Jan 23, 2025
Change
6.859.13%
Bid4.2
Ask4.6
volume1
Intrest119
Strike
24
24
Last Price0.4Jan 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest143
Last Price3.6Jan 17, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest19
Strike
25
25
Last Price0.53Jan 23, 2025
Change
0.1747.22%
Bid0.4
Ask0.5
volume1
Intrest298
Last Price3.2Jan 16, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest810
Strike
26
26
Last Price0.7Jan 23, 2025
Change
0.056.67%
Bid0.65
Ask0.85
volume2
Intrest124
Last Price2.02Jan 22, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest35
Strike
27
27
Last Price1.05Jan 22, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest130
Last Price1.69Jan 23, 2025
Change
0.2416.55%
Bid1.5
Ask1.95
volume4
Intrest104
Strike
28
28
Last Price1.6Jan 23, 2025
Change
0.053.23%
Bid1.45
Ask1.65
volume5
Intrest31
Last Price1.2Jan 23, 2025
Change
0.220%
Bid1.1
Ask1.2
volume50
Intrest107
Strike
29
29
Last Price1.94Jan 23, 2025
Change
0.167.62%
Bid1.95
Ask2.2
volume12
Intrest204
Last Price0.89Jan 23, 2025
Change
0.055.95%
Bid0.75
Ask0.85
volume50
Intrest410
Strike
30
30
Last Price2.55Jan 23, 2025
Change
0.052%
Bid2.65
Ask2.95
volume6
Intrest106
Last Price0.47Jan 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest97
Strike
31
31
Last Price3.38Jan 21, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest34
Last Price0.3Jan 22, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest956
Strike
32
32
Last Price2.15Dec 06, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest756
Last Price0.25Jan 23, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume1
Intrest328
Strike
33
33
Last Price4.89Dec 18, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest375
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest136
Strike
34
34
Last Price2.9Nov 21, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest30
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest160
Strike
35
35
Last Price2.95Dec 04, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest14
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest661
Strike
36
36
Last Price8Dec 24, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest19
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
37
37
Last Price5.1Sep 19, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest2
Last Price1.27Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest335
Strike
38
38
Last Price6.1Sep 13, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
40
40
Last Price7.8Sep 13, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest1
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
45
45
Last Price11.98Dec 06, 2024
Change
00%
Bid16.8
Ask17.5
volume0
Intrest0
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved