$23.33
-1.14-4.66%
가까이에: -
$23.33
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Feb 14, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest2
Strike
17
17
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price4.5Feb 06, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest2
Strike
19
19
Last Price0.4Feb 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest58
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.18Feb 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest63
Last Price2.18Feb 04, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest3
Strike
21
21
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.25
Ask0.4
volume10
Intrest117
Last Price2.38Feb 12, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest25
Strike
22
22
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.5
Ask0.75
volume11
Intrest638
Last Price1.4Feb 21, 2025
Change
0.4524.32%
Bid1.35
Ask1.5
volume1
Intrest112
Strike
23
23
Last Price0.95Feb 21, 2025
Change
0.111.76%
Bid0.85
Ask1.1
volume15
Intrest76
Last Price1.25Feb 21, 2025
Change
0.17.41%
Bid0.8
Ask1.05
volume10
Intrest662
Strike
24
24
Last Price1.51Feb 21, 2025
Change
0.4137.27%
Bid1.35
Ask1.65
volume10
Intrest21
Last Price0.55Feb 21, 2025
Change
0.5148.11%
Bid0.45
Ask0.6
volume16
Intrest1697
Strike
25
25
Last Price1.87Feb 21, 2025
Change
0.2716.88%
Bid2.05
Ask2.25
volume12
Intrest43
Last Price0.33Feb 21, 2025
Change
0.3249.23%
Bid0.25
Ask0.45
volume50
Intrest3139
Strike
26
26
Last Price2Feb 21, 2025
Change
00%
Bid2.8
Ask3.2
volume10
Intrest16
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.2
Ask0.25
volume114
Intrest4401
Strike
27
27
Last Price4.5Feb 06, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Strike
28
28
Last Price3.8Feb 18, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest18
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
30
30
Last Price6.36Feb 21, 2025
Change
0.243.92%
Bid4.9
Ask7
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved