$34.13
1.13.33%
가까이에: -
$34.13
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beazer Homes USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beazer Homes USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.3Sep 20, 2024
Change
00%
Bid18.4
Ask21.1
volume0
Intrest36
Strike
15
15
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price14.08Oct 07, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest26
Strike
18
18
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price13.26Nov 07, 2024
Change
00%
Bid13.6
Ask15.1
volume0
Intrest64
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price9.45Nov 06, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest52
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest558
Last Price8.15Oct 21, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest111
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1008
Last Price7.8Nov 15, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest2
Strike
26
26
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price4.65Nov 01, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest53
Strike
28
28
Last Price0.1Nov 22, 2024
Change
0.1152.38%
Bid0.1
Ask0.15
volume1
Intrest524
Last Price2.75Oct 29, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest1
Strike
29
29
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest42
Last Price4.1Nov 15, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest35
Strike
30
30
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1163
Last Price2.57Nov 18, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest19
Strike
31
31
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid0.1
Ask0.4
volume6
Intrest110
Last Price2.85Nov 22, 2024
Change
0.6529.55%
Bid2.75
Ask2.95
volume6
Intrest58
Strike
32
32
Last Price0.94Nov 21, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest127
Last Price1.35Nov 20, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest95
Strike
33
33
Last Price1.29Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest9
Last Price1.47Nov 22, 2024
Change
0.3733.64%
Bid1.4
Ask1.6
volume7
Intrest215
Strike
34
34
Last Price2.1Nov 20, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest16
Last Price1.02Nov 22, 2024
Change
0.3552.24%
Bid1
Ask1.4
volume18
Intrest99
Strike
35
35
Last Price2.45Nov 15, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest428
Last Price0.7Nov 22, 2024
Change
0.2555.56%
Bid0.65
Ask0.75
volume2
Intrest43
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.45
Ask0.55
volume1
Intrest58
Strike
37
37
Last Price3.8Nov 15, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest3
Last Price0.23Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest42
Strike
39
39
Last Price4.5Nov 14, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest9
Last Price0.14Nov 22, 2024
Change
0.09180%
Bid0.1
Ask0.2
volume9
Intrest1034
Strike
40
40
Last Price9.55Sep 10, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
42
42
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
47
47
Last Price13.7Nov 15, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved