Beazer Homes USA Inc 옵션 체인

BZHNYSE

Trade with Public

Trade with Public

$33.39

-0.02-0.06%

마지막 업데이트: Oct 7, 6:31 AM

$33.39

-0.02-0.06%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Beazer Homes USA Options

View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.040.0

25.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.26Sep 21, 2026

Change

-

Bid6.3

Ask10.6

volume0

Intrest11

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask9.6

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask8.6

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask7.6

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.35

Ask6.6

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.35

Ask5.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-

Bid2

Ask4.6

volume0

Intrest10

Strike

31

31

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

33

33

Last Price0.1Sep 29, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest14

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4

Strike

34

34

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid1.85

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid3.1

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid4.1

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid5.1

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid6.1

Ask8.7

volume0

Intrest0